Capybobo Historical Data

PYBOBO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00102
+0.25%
$ 90.91 million $ 597,451
May 18, 1 AM $ 0.00102
-0.61%
$ 90.69 million $ 604,934
May 18, 12 AM $ 0.00102
-0.47%
$ 91.21 million $ 612,792
May 17, 11 PM $ 0.00103
+0.35%
$ 91.68 million $ 607,464
May 17, 10 PM $ 0.00102
+0.62%
$ 91.35 million $ 607,451
May 17, 9 PM $ 0.00102
-0.15%
$ 90.79 million $ 611,717
May 17, 8 PM $ 0.00102
+0.45%
$ 90.93 million $ 615,301
May 17, 7 PM $ 0.00101
-0.10%
$ 90.52 million $ 611,497
May 17, 6 PM $ 0.00102
-0.60%
$ 90.61 million $ 607,861
May 17, 5 PM $ 0.00102
-1.50%
$ 91.17 million $ 614,622
May 17, 4 PM $ 0.00104
+0.36%
$ 92.56 million $ 613,680
May 17, 3 PM $ 0.00103
-0.15%
$ 92.16 million $ 612,986
May 17, 2 PM $ 0.00103
+1.38%
$ 92.29 million $ 598,414
May 17, 1 PM $ 0.00102
+0.54%
$ 91.04 million $ 579,883
May 17, 12 PM $ 0.00101
+2.13%
$ 90.55 million $ 566,788
May 17, 11 AM $ 0.000993
-0.03%
$ 88.66 million $ 533,547
May 17, 10 AM $ 0.000994
-0.74%
$ 88.69 million $ 512,571
May 17, 9 AM $ 0.001
+1.96%
$ 89.35 million $ 478,859
May 17, 8 AM $ 0.000982
+4.37%
$ 87.63 million $ 463,819
May 17, 7 AM $ 0.000941
+0.13%
$ 84 million $ 444,245
May 17, 6 AM $ 0.00094
-0.26%
$ 83.88 million $ 438,932
May 17, 5 AM $ 0.000942
+0.23%
$ 84.1 million $ 447,051
May 17, 4 AM $ 0.00094
+4.40%
$ 83.9 million $ 451,441
May 17, 3 AM $ 0.0009
+0.08%
$ 80.37 million $ 442,635
May 17, 2 AM $ 0.0009
-1.06%
$ 80.3 million $ 462,524
May 17, 1 AM $ 0.000909
+1.17%
$ 81.16 million $ 481,074
May 17, 12 AM $ 0.000899
-0.41%
$ 80.23 million $ 490,884
May 16, 11 PM $ 0.000902
+0.44%
$ 80.55 million $ 495,718
May 16, 10 PM $ 0.000898
+0.09%
$ 80.2 million $ 496,225
May 16, 9 PM $ 0.000898
+0.28%
$ 80.13 million $ 492,826
May 16, 8 PM $ 0.000895
-0.91%
$ 79.91 million $ 481,956
May 16, 7 PM $ 0.000903
+0.43%
$ 80.58 million $ 478,599
May 16, 6 PM $ 0.000899
-1.53%
$ 80.24 million $ 477,043
May 16, 5 PM $ 0.000913
+1.31%
$ 81.48 million $ 468,658
May 16, 4 PM $ 0.000901
-0.26%
$ 80.43 million $ 458,201
May 16, 3 PM $ 0.000903
+0.23%
$ 80.64 million $ 454,594
May 16, 2 PM $ 0.000901
-0.67%
$ 80.46 million $ 453,543
May 16, 1 PM $ 0.000907
+0.67%
$ 81 million $ 452,515
May 16, 12 PM $ 0.000901
-0.17%
$ 80.46 million $ 453,397
May 16, 11 AM $ 0.000903
+0.07%
$ 80.6 million $ 447,105
May 16, 10 AM $ 0.000902
-1.08%
$ 80.54 million $ 442,538
May 16, 9 AM $ 0.000913
+1.20%
$ 81.5 million $ 437,647
May 16, 8 AM $ 0.000902
-0.21%
$ 80.53 million $ 444,546
May 16, 7 AM $ 0.000904
-0.83%
$ 80.7 million $ 455,884
May 16, 6 AM $ 0.000913
+0.41%
$ 81.48 million $ 459,429
May 16, 5 AM $ 0.000909
-0.14%
$ 81.15 million $ 451,433
May 16, 4 AM $ 0.00091
+1.16%
$ 81.26 million $ 441,245
May 16, 3 AM $ 0.000899
-1.60%
$ 80.22 million $ 422,557
May 16, 2 AM $ 0.000914
+1.27%
$ 81.62 million $ 400,632
May 16, 1 AM $ 0.000903
-0.42%
$ 80.62 million $ 382,404