Capybobo Historical Data

PYBOBO Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00101
-0.16%
$ 31.5 million $ 495,117
May 20, 1 AM $ 0.00102
+0.16%
$ 31.56 million $ 493,348
May 20, 12 AM $ 0.00101
-0.50%
$ 31.5 million $ 493,261
May 19, 11 PM $ 0.00102
-0.06%
$ 31.66 million $ 494,748
May 19, 10 PM $ 0.00102
+0.62%
$ 31.68 million $ 493,407
May 19, 9 PM $ 0.00101
+0.57%
$ 31.49 million $ 489,270
May 19, 8 PM $ 0.00101
-0.51%
$ 31.31 million $ 488,122
May 19, 7 PM $ 0.00101
+0.31%
$ 31.47 million $ 485,316
May 19, 6 PM $ 0.00101
-0.62%
$ 31.37 million $ 482,875
May 19, 5 PM $ 0.00102
+0.05%
$ 31.56 million $ 482,943
May 19, 4 PM $ 0.00102
-0.14%
$ 31.55 million $ 485,983
May 19, 3 PM $ 0.00102
+0.57%
$ 31.59 million $ 487,605
May 19, 2 PM $ 0.00101
-0.05%
$ 31.41 million $ 485,709
May 19, 1 PM $ 0.00101
-0.17%
$ 31.43 million $ 492,873
May 19, 12 PM $ 0.00101
-0.27%
$ 31.48 million $ 493,630
May 19, 11 AM $ 0.00102
+0.22%
$ 31.57 million $ 490,314
May 19, 10 AM $ 0.00101
+0.00%
$ 31.5 million $ 477,772
May 19, 9 AM $ 0.00101
-0.41%
$ 31.5 million $ 468,025
May 19, 8 AM $ 0.00102
-0.13%
$ 31.61 million $ 448,377
May 19, 7 AM $ 0.00102
-0.12%
$ 31.65 million $ 443,686
May 19, 6 AM $ 0.00102
+0.18%
$ 31.69 million $ 431,968
May 19, 5 AM $ 0.00102
-0.08%
$ 31.61 million $ 424,765
May 19, 4 AM $ 0.00102
+0.31%
$ 31.64 million $ 418,402
May 19, 3 AM $ 0.00102
+0.64%
$ 31.53 million $ 407,671
May 19, 2 AM $ 0.00101
-0.46%
$ 31.33 million $ 400,369
May 19, 1 AM $ 0.00101
-0.22%
$ 31.47 million $ 392,346
May 19, 12 AM $ 0.00102
-0.60%
$ 31.54 million $ 383,625
May 18, 11 PM $ 0.00102
-0.47%
$ 31.73 million $ 389,131
May 18, 10 PM $ 0.00103
+0.09%
$ 31.85 million $ 391,237
May 18, 9 PM $ 0.00102
-0.05%
$ 31.83 million $ 388,295
May 18, 8 PM $ 0.00103
+0.22%
$ 31.84 million $ 389,211
May 18, 7 PM $ 0.00102
+0.08%
$ 31.74 million $ 390,870
May 18, 6 PM $ 0.00102
-0.21%
$ 31.71 million $ 389,678
May 18, 5 PM $ 0.00102
+0.28%
$ 31.78 million $ 391,812
May 18, 4 PM $ 0.00102
+0.14%
$ 31.69 million $ 396,427
May 18, 3 PM $ 0.00102
-0.53%
$ 31.65 million $ 390,040
May 18, 2 PM $ 0.00102
+0.02%
$ 31.82 million $ 403,410
May 18, 1 PM $ 0.00102
+0.46%
$ 31.81 million $ 414,116
May 18, 12 PM $ 0.00102
+0.13%
$ 31.66 million $ 418,706
May 18, 11 AM $ 0.00102
+0.10%
$ 31.62 million $ 441,776
May 18, 10 AM $ 0.00102
-0.86%
$ 31.59 million $ 467,853
May 18, 9 AM $ 0.00103
+0.69%
$ 31.86 million $ 500,408
May 18, 8 AM $ 0.00102
+0.11%
$ 31.62 million $ 517,369
May 18, 7 AM $ 0.00102
-0.47%
$ 31.58 million $ 531,228
May 18, 6 AM $ 0.00102
-0.24%
$ 31.78 million $ 538,008
May 18, 5 AM $ 0.00103
+0.31%
$ 91.57 million $ 542,873
May 18, 4 AM $ 0.00102
+0.34%
$ 91.32 million $ 554,138
May 18, 3 AM $ 0.00102
+0.05%
$ 91.01 million $ 590,405
May 18, 2 AM $ 0.00102
+0.25%
$ 90.91 million $ 597,451
May 18, 1 AM $ 0.00102
-0.61%
$ 90.69 million $ 604,934