Capybobo Historical Data

PYBOBO Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00102
+0.73%
$ 31.7 million $ 394,473
May 22, 3 AM $ 0.00101
-0.37%
$ 31.47 million $ 380,616
May 22, 2 AM $ 0.00102
+0.19%
$ 31.58 million $ 372,649
May 22, 1 AM $ 0.00102
-0.62%
$ 31.52 million $ 359,573
May 22, 12 AM $ 0.00102
+0.11%
$ 31.72 million $ 347,400
May 21, 11 PM $ 0.00102
-0.08%
$ 31.66 million $ 335,753
May 21, 10 PM $ 0.00102
-0.09%
$ 31.68 million $ 321,192
May 21, 9 PM $ 0.00102
-0.34%
$ 31.71 million $ 322,584
May 21, 8 PM $ 0.00102
+1.02%
$ 31.81 million $ 323,582
May 21, 7 PM $ 0.00101
-0.40%
$ 31.49 million $ 324,874
May 21, 6 PM $ 0.00102
-0.27%
$ 31.62 million $ 329,550
May 21, 5 PM $ 0.00102
+0.21%
$ 31.7 million $ 318,960
May 21, 4 PM $ 0.00102
+0.19%
$ 31.64 million $ 307,634
May 21, 3 PM $ 0.00102
+0.09%
$ 31.58 million $ 296,681
May 21, 2 PM $ 0.00102
+0.42%
$ 31.54 million $ 298,348
May 21, 1 PM $ 0.00101
-0.74%
$ 31.41 million $ 294,625
May 21, 12 PM $ 0.00102
+0.37%
$ 31.64 million $ 295,029
May 21, 11 AM $ 0.00102
-0.25%
$ 31.53 million $ 290,372
May 21, 10 AM $ 0.00102
-0.19%
$ 31.61 million $ 290,713
May 21, 9 AM $ 0.00102
+0.32%
$ 31.66 million $ 291,051
May 21, 8 AM $ 0.00102
-0.17%
$ 31.53 million $ 287,661
May 21, 7 AM $ 0.00102
+0.19%
$ 31.58 million $ 291,536
May 21, 6 AM $ 0.00101
-0.04%
$ 31.52 million $ 304,688
May 21, 5 AM $ 0.00102
+0.68%
$ 31.53 million $ 314,709
May 21, 4 AM $ 0.00101
-1.03%
$ 31.32 million $ 326,743
May 21, 3 AM $ 0.00102
-0.13%
$ 31.64 million $ 336,854
May 21, 2 AM $ 0.00102
+0.30%
$ 31.68 million $ 351,256
May 21, 1 AM $ 0.00102
-0.16%
$ 31.59 million $ 364,117
May 21, 12 AM $ 0.00102
+0.19%
$ 31.64 million $ 377,097
May 20, 11 PM $ 0.00102
+0.17%
$ 31.58 million $ 384,010
May 20, 10 PM $ 0.00102
+0.02%
$ 31.53 million $ 396,015
May 20, 9 PM $ 0.00101
-0.04%
$ 31.52 million $ 409,197
May 20, 8 PM $ 0.00102
+0.15%
$ 31.53 million $ 419,126
May 20, 7 PM $ 0.00101
+0.41%
$ 31.48 million $ 431,522
May 20, 6 PM $ 0.00101
-0.28%
$ 31.36 million $ 443,321
May 20, 5 PM $ 0.00101
+0.42%
$ 31.45 million $ 456,427
May 20, 4 PM $ 0.00101
-0.22%
$ 31.31 million $ 464,823
May 20, 3 PM $ 0.00101
-0.22%
$ 31.38 million $ 478,731
May 20, 2 PM $ 0.00101
+0.04%
$ 31.42 million $ 480,328
May 20, 1 PM $ 0.00101
-0.24%
$ 31.41 million $ 480,583
May 20, 12 PM $ 0.00101
+0.11%
$ 31.49 million $ 481,925
May 20, 11 AM $ 0.00101
-0.60%
$ 31.45 million $ 484,717
May 20, 10 AM $ 0.00102
-0.35%
$ 31.64 million $ 484,106
May 20, 9 AM $ 0.00102
+0.89%
$ 31.75 million $ 484,072
May 20, 8 AM $ 0.00101
-0.05%
$ 31.47 million $ 494,495
May 20, 7 AM $ 0.00101
+0.75%
$ 31.5 million $ 497,142
May 20, 6 AM $ 0.00101
-0.94%
$ 31.26 million $ 495,848
May 20, 5 AM $ 0.00102
+0.15%
$ 31.56 million $ 498,262
May 20, 4 AM $ 0.00101
+0.13%
$ 31.51 million $ 496,247
May 20, 3 AM $ 0.00101
-0.09%
$ 31.47 million $ 500,423