Capybobo Historical Data

PYBOBO Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00102
-0.24%
$ 31.53 million $ 331,524
May 24, 4 AM $ 0.00102
-0.03%
$ 31.61 million $ 321,168
May 24, 3 AM $ 0.00102
+0.05%
$ 31.62 million $ 313,570
May 24, 2 AM $ 0.00102
+0.17%
$ 31.6 million $ 305,540
May 24, 1 AM $ 0.00102
-0.87%
$ 31.55 million $ 302,746
May 24, 12 AM $ 0.00102
+0.49%
$ 31.83 million $ 301,860
May 23, 11 PM $ 0.00102
-0.36%
$ 31.67 million $ 297,875
May 23, 10 PM $ 0.00102
-0.11%
$ 31.79 million $ 298,576
May 23, 9 PM $ 0.00102
+0.29%
$ 31.82 million $ 307,304
May 23, 8 PM $ 0.00102
+0.10%
$ 31.73 million $ 312,828
May 23, 7 PM $ 0.00102
+0.05%
$ 31.7 million $ 320,280
May 23, 6 PM $ 0.00102
+0.03%
$ 31.69 million $ 333,108
May 23, 5 PM $ 0.00102
-0.31%
$ 31.68 million $ 345,608
May 23, 4 PM $ 0.00102
-0.03%
$ 31.77 million $ 352,126
May 23, 3 PM $ 0.00102
+0.76%
$ 31.78 million $ 357,141
May 23, 2 PM $ 0.00102
-0.20%
$ 31.54 million $ 359,780
May 23, 1 PM $ 0.00102
+0.03%
$ 31.61 million $ 365,516
May 23, 12 PM $ 0.00102
-0.57%
$ 31.6 million $ 376,087
May 23, 11 AM $ 0.00102
+0.54%
$ 31.78 million $ 384,399
May 23, 10 AM $ 0.00102
+0.38%
$ 31.61 million $ 386,322
May 23, 9 AM $ 0.00101
+0.00%
$ 31.49 million $ 396,267
May 23, 8 AM $ 0.00101
-0.11%
$ 31.49 million $ 406,564
May 23, 7 AM $ 0.00102
-0.09%
$ 31.53 million $ 423,960
May 23, 6 AM $ 0.00102
-0.02%
$ 31.55 million $ 439,995
May 23, 5 AM $ 0.00102
+0.49%
$ 31.56 million $ 451,785
May 23, 4 AM $ 0.00101
-0.21%
$ 31.41 million $ 458,128
May 23, 3 AM $ 0.00101
+0.22%
$ 31.47 million $ 468,692
May 23, 2 AM $ 0.00101
-0.35%
$ 31.4 million $ 475,988
May 23, 1 AM $ 0.00101
+0.46%
$ 31.51 million $ 481,118
May 23, 12 AM $ 0.00101
-0.34%
$ 31.37 million $ 482,549
May 22, 11 PM $ 0.00101
+0.34%
$ 31.48 million $ 480,792
May 22, 10 PM $ 0.00101
-0.31%
$ 31.37 million $ 484,483
May 22, 9 PM $ 0.00101
+0.14%
$ 31.47 million $ 474,340
May 22, 8 PM $ 0.00101
-0.16%
$ 31.42 million $ 467,018
May 22, 7 PM $ 0.00101
+0.16%
$ 31.47 million $ 456,881
May 22, 6 PM $ 0.00101
-0.25%
$ 31.42 million $ 439,374
May 22, 5 PM $ 0.00101
-0.53%
$ 31.42 million $ 437,772
May 22, 4 PM $ 0.00102
-0.20%
$ 31.59 million $ 438,517
May 22, 3 PM $ 0.00102
+0.13%
$ 31.65 million $ 439,962
May 22, 2 PM $ 0.00102
+0.18%
$ 31.61 million $ 439,642
May 22, 1 PM $ 0.00102
+0.02%
$ 31.55 million $ 443,246
May 22, 12 PM $ 0.00102
+0.00%
$ 31.55 million $ 443,857
May 22, 11 AM $ 0.00102
+0.22%
$ 31.54 million $ 447,896
May 22, 10 AM $ 0.00101
+0.06%
$ 31.47 million $ 448,955
May 22, 9 AM $ 0.00101
+0.07%
$ 31.45 million $ 449,649
May 22, 8 AM $ 0.00101
-0.32%
$ 31.43 million $ 451,733
May 22, 7 AM $ 0.00102
+0.08%
$ 31.53 million $ 434,793
May 22, 6 AM $ 0.00101
-0.16%
$ 31.51 million $ 418,233
May 22, 5 AM $ 0.00102
-0.12%
$ 31.56 million $ 405,216
May 22, 4 AM $ 0.00102
+0.73%
$ 31.7 million $ 394,473