Capybobo Historical Data

PYBOBO Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00101
+0.05%
$ 31.51 million $ 272,960
May 26, 5 AM $ 0.00101
-0.12%
$ 31.49 million $ 275,288
May 26, 4 AM $ 0.00102
+0.02%
$ 31.53 million $ 282,443
May 26, 3 AM $ 0.00102
+0.03%
$ 31.53 million $ 289,369
May 26, 2 AM $ 0.00101
+0.05%
$ 31.52 million $ 294,407
May 26, 1 AM $ 0.00101
-0.17%
$ 31.51 million $ 301,916
May 26, 12 AM $ 0.00102
+0.21%
$ 31.59 million $ 304,707
May 25, 11 PM $ 0.00102
-0.04%
$ 31.53 million $ 309,694
May 25, 10 PM $ 0.00102
+0.08%
$ 31.54 million $ 310,222
May 25, 9 PM $ 0.00101
-0.26%
$ 31.51 million $ 308,523
May 25, 8 PM $ 0.00102
-0.32%
$ 31.6 million $ 315,781
May 25, 7 PM $ 0.00102
-0.09%
$ 31.7 million $ 325,153
May 25, 6 PM $ 0.00102
+0.04%
$ 31.73 million $ 334,035
May 25, 5 PM $ 0.00102
+0.15%
$ 31.71 million $ 342,728
May 25, 4 PM $ 0.00102
+0.06%
$ 31.67 million $ 348,270
May 25, 3 PM $ 0.00102
+0.10%
$ 31.65 million $ 351,375
May 25, 2 PM $ 0.00102
+0.31%
$ 31.61 million $ 349,983
May 25, 1 PM $ 0.00102
-0.07%
$ 31.56 million $ 355,374
May 25, 12 PM $ 0.00102
+0.11%
$ 31.59 million $ 358,634
May 25, 11 AM $ 0.00102
+0.02%
$ 31.55 million $ 361,892
May 25, 10 AM $ 0.00102
-0.24%
$ 31.54 million $ 365,127
May 25, 9 AM $ 0.00102
+0.28%
$ 31.61 million $ 368,339
May 25, 8 AM $ 0.00102
+0.05%
$ 31.53 million $ 374,105
May 25, 7 AM $ 0.00101
-0.16%
$ 31.51 million $ 381,066
May 25, 6 AM $ 0.00102
-0.10%
$ 31.53 million $ 385,464
May 25, 5 AM $ 0.00102
+0.03%
$ 31.56 million $ 388,566
May 25, 4 AM $ 0.00102
-0.23%
$ 31.55 million $ 389,360
May 25, 3 AM $ 0.00102
-0.14%
$ 31.63 million $ 383,409
May 25, 2 AM $ 0.00102
-0.03%
$ 31.71 million $ 383,100
May 25, 1 AM $ 0.00102
-0.24%
$ 31.72 million $ 381,380
May 25, 12 AM $ 0.00102
+0.40%
$ 31.78 million $ 385,391
May 24, 11 PM $ 0.00102
-0.14%
$ 31.66 million $ 393,376
May 24, 10 PM $ 0.00102
-0.40%
$ 31.7 million $ 401,535
May 24, 9 PM $ 0.00102
+0.34%
$ 31.83 million $ 400,261
May 24, 8 PM $ 0.00102
-0.05%
$ 31.72 million $ 397,769
May 24, 7 PM $ 0.00102
+0.01%
$ 31.74 million $ 392,617
May 24, 6 PM $ 0.00102
+0.50%
$ 31.74 million $ 386,901
May 24, 5 PM $ 0.00102
+0.40%
$ 31.58 million $ 374,777
May 24, 4 PM $ 0.00101
+0.06%
$ 31.45 million $ 372,129
May 24, 3 PM $ 0.00101
-0.28%
$ 31.43 million $ 373,119
May 24, 2 PM $ 0.00101
-0.11%
$ 31.51 million $ 375,449
May 24, 1 PM $ 0.00101
+0.01%
$ 31.5 million $ 370,798
May 24, 12 PM $ 0.00101
-0.29%
$ 31.49 million $ 361,937
May 24, 11 AM $ 0.00102
+0.08%
$ 31.59 million $ 358,953
May 24, 10 AM $ 0.00102
+0.11%
$ 31.56 million $ 361,936
May 24, 9 AM $ 0.00102
+0.05%
$ 31.53 million $ 358,284
May 24, 8 AM $ 0.00101
-0.18%
$ 31.51 million $ 349,431
May 24, 7 AM $ 0.00102
+0.45%
$ 31.57 million $ 344,743
May 24, 6 AM $ 0.00101
-0.33%
$ 31.43 million $ 337,710
May 24, 5 AM $ 0.00102
-0.24%
$ 31.53 million $ 331,524