Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.000751
+0.00%
$ 23.33 million $ 657,725
11:48 PM $ 0.000751
-0.02%
$ 23.33 million $ 657,746
11:47 PM $ 0.000751
-0.01%
$ 23.33 million $ 657,729
11:46 PM $ 0.000752
+0.04%
$ 23.33 million $ 657,213
11:45 PM $ 0.000751
-0.02%
$ 23.33 million $ 657,229
11:44 PM $ 0.000752
+0.03%
$ 23.34 million $ 657,217
11:43 PM $ 0.000751
+0.00%
$ 23.34 million $ 657,226
11:42 PM $ 0.000751
+0.09%
$ 23.34 million $ 657,674
11:41 PM $ 0.000751
+0.03%
$ 23.34 million $ 657,670
11:40 PM $ 0.000751
-0.01%
$ 23.34 million $ 657,670
11:39 PM $ 0.000751
+0.01%
$ 23.31 million $ 657,445
11:38 PM $ 0.00075
-0.01%
$ 23.31 million $ 658,397
11:37 PM $ 0.00075
+0.08%
$ 23.31 million $ 659,336
11:36 PM $ 0.00075
+0.00%
$ 23.31 million $ 659,334
11:35 PM $ 0.00075
+0.00%
$ 23.31 million $ 659,756
11:34 PM $ 0.00075
-0.01%
$ 23.28 million $ 659,998
11:33 PM $ 0.00075
-0.04%
$ 23.28 million $ 661,382
11:32 PM $ 0.00075
-0.12%
$ 23.28 million $ 661,382
11:31 PM $ 0.000751
-0.02%
$ 23.28 million $ 662,272
11:30 PM $ 0.000751
+0.05%
$ 23.28 million $ 662,271
11:29 PM $ 0.000751
-0.04%
$ 23.32 million $ 662,226
11:28 PM $ 0.000751
+0.03%
$ 23.32 million $ 662,241
11:27 PM $ 0.000751
+0.03%
$ 23.32 million $ 662,610
11:26 PM $ 0.000751
-0.02%
$ 23.32 million $ 662,609
11:25 PM $ 0.000751
+0.01%
$ 23.32 million $ 662,588
11:24 PM $ 0.000751
+0.03%
$ 23.32 million $ 662,913
11:23 PM $ 0.000751
-0.04%
$ 23.32 million $ 662,742
11:22 PM $ 0.000751
-0.04%
$ 23.32 million $ 663,426
11:21 PM $ 0.000751
-0.02%
$ 23.32 million $ 663,352
11:20 PM $ 0.000752
-0.02%
$ 23.32 million $ 663,288
11:19 PM $ 0.000752
-0.01%
$ 23.34 million $ 663,321
11:18 PM $ 0.000752
-0.01%
$ 23.34 million $ 663,305
11:17 PM $ 0.000752
-0.03%
$ 23.34 million $ 663,305
11:16 PM $ 0.000752
+0.01%
$ 23.34 million $ 663,719
11:15 PM $ 0.000752
+0.01%
$ 23.34 million $ 663,605
11:14 PM $ 0.000752
+0.00%
$ 23.35 million $ 663,019
11:13 PM $ 0.000752
-0.04%
$ 23.35 million $ 663,061
11:12 PM $ 0.000752
+0.01%
$ 23.35 million $ 663,856
11:11 PM $ 0.000752
-0.01%
$ 23.35 million $ 663,857
11:10 PM $ 0.000752
-0.01%
$ 23.35 million $ 663,859
11:09 PM $ 0.000752
+0.02%
$ 23.36 million $ 663,791
11:08 PM $ 0.000752
-0.02%
$ 23.36 million $ 663,663
11:07 PM $ 0.000752
+0.03%
$ 23.36 million $ 664,689
11:06 PM $ 0.000752
+0.02%
$ 23.36 million $ 664,798
11:05 PM $ 0.000752
-0.03%
$ 23.36 million $ 664,782
11:04 PM $ 0.000752
-0.02%
$ 23.35 million $ 664,864
11:03 PM $ 0.000752
+0.03%
$ 23.35 million $ 665,308
11:02 PM $ 0.000752
+0.08%
$ 23.35 million $ 665,308
11:01 PM $ 0.000751
-0.08%
$ 23.35 million $ 665,895
11:00 PM $ 0.000752
+0.04%
$ 23.35 million $ 665,909
Download