Vincent Van Gog Historical Data

GOGH
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₈171
-1.28%
$717 $0
Jun 15, 2026 $0.0₈185
-0.36%
$-- $1
Jun 14, 2026 $0.0₈185
+3.99%
$772 $4
May 31, 2026 $0.0₈202
-0.23%
$-- $1
May 30, 2026 $0.0₈202
-0.49%
$846 $1
May 23, 2026 $0.0₈194
-1.43%
$-- $1
Apr 24, 2026 $0.0₈213
+0.01%
$950 $29
Jan 16, 2026 $0.0₈37
+0.03%
$-- $1
Jan 15, 2026 $0.0₈369
-5.46%
$2,249 $1
Jan 14, 2026 $0.0₈39
-0.40%
$2,371 $43
Jan 6, 2026 $0.0₈324
-4.12%
$1,972 $22
Jan 5, 2026 $0.0₈281
-0.94%
$1,712 $20
Jan 4, 2026 $0.0₈284
-7.20%
$1,726 $29
Jan 3, 2026 $0.0₈306
-9.91%
$1,861 $24
Jan 2, 2026 $0.0₈34
+4.81%
$2,068 $52
Jan 1, 2026 $0.0₈255
+0.60%
$-- $6
Dec 31, 2025 $0.0₈253
-4.47%
$1,542 $6
Dec 30, 2025 $0.0₈264
+1.36%
$1,611 $2
Dec 29, 2025 $0.0₈289
-0.75%
$1,762 $0
Dec 28, 2025 $0.0₈291
+5.08%
$1,774 $16
Dec 27, 2025 $0.0₈276
-1.26%
$1,680 $20
Dec 26, 2025 $0.0₈279
+18.57%
$1,699 $27
Dec 25, 2025 $0.0₈253
+23.77%
$1,530 $8
Dec 24, 2025 $0.0₈205
-31.53%
$1,244 $87
Dec 23, 2025 $0.0₈301
-23.68%
$1,826 $970
Dec 22, 2025 $0.0₈565
+1.71%
$3,437 $56
Dec 21, 2025 $0.0₈553
-0.92%
$3,383 $0
Dec 20, 2025 $0.0₈559
+3.31%
$3,397 $120
Dec 19, 2025 $0.0₈501
+18.15%
$3,047 $218
Dec 18, 2025 $0.0₈413
-8.06%
$2,579 $358
Dec 17, 2025 $0.0₈45
-20.00%
$2,735 $172
Dec 16, 2025 $0.0₈512
-10.68%
$3,118 $184
Dec 15, 2025 $0.0₈57
-8.17%
$3,483 $92
Dec 14, 2025 $0.0₈674
-8.09%
$3,780 $129
Dec 13, 2025 $0.0₈661
-21.11%
$4,025 $346
Dec 12, 2025 $0.0₈839
-14.36%
$5,104 $681
Dec 11, 2025 $0.0₇121
+21.26%
$7,363 $5,025
Dec 10, 2025 $0.0₈998
+41.05%
$6,075 $1,454
Dec 9, 2025 $0.0₈655
-36.16%
$3,988 $1,346
Dec 8, 2025 $0.0₇104
-0.84%
$6,317 $6,278
Download