FERT Historical Data

FERT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0000279
-1.15%
$ 27,905 $ 2
Jun 11, 11 AM $ 0.0000281
+0.00%
$ 28,088 $ 1
Jun 11, 10 AM $ 0.0000281
+0.10%
$ 28,074 $ 6
Jun 10, 11 AM $ 0.0000271
+0.00%
$ 27,074 $ 15
Jun 10, 9 AM $ 0.0000271
-0.06%
$ 27,050 $ 11
Jun 10, 8 AM $ 0.0000271
+0.00%
$ 27,074 $ 7
Jun 9, 11 PM $ 0.0000277
+0.00%
$ 27,652 $ 5
Jun 9, 7 PM $ 0.0000278
+0.00%
$ 27,788 $ 15
Jun 9, 4 PM $ 0.0000273
-0.15%
$ 27,315 $ 15
Jun 9, 3 PM $ 0.0000276
+0.57%
$ 27,644 $ 13
Jun 9, 2 PM $ 0.0000277
+0.00%
$ 27,723 $ 11
Jun 8, 10 PM $ 0.0000284
-1.30%
$ 28,414 $ 11
Jun 8, 9 PM $ 0.0000288
+0.34%
$ 28,774 $ 56
Jun 7, 10 PM $ 0.000028
-0.58%
$ 27,989 $ 70
Jun 7, 7 PM $ 0.0000282
+0.00%
$ -- $ 52
Jun 7, 4 PM $ 0.0000282
+0.06%
$ 28,190 $ 52
Jun 7, 9 AM $ 0.0000281
-1.03%
$ 28,096 $ 52
Jun 7, 8 AM $ 0.0000284
+0.55%
$ 28,403 $ 46
Jun 7, 7 AM $ 0.0000283
-0.12%
$ 28,248 $ 22
Jun 7, 6 AM $ 0.0000282
+0.08%
$ 28,242 $ 20
Jun 7, 5 AM $ 0.0000282
+0.61%
$ 28,222 $ 8
Jun 7, 4 AM $ 0.0000281
+0.22%
$ 28,070 $ 7
Jun 7, 3 AM $ 0.0000279
+0.78%
$ 27,941 $ 17
Jun 7, 2 AM $ 0.0000277
-0.72%
$ 27,728 $ 17
Jun 7, 1 AM $ 0.0000279
+0.11%
$ 27,927 $ 16
Jun 6, 2 PM $ 0.0000276
-0.15%
$ 27,578 $ 57
Jun 6, 9 AM $ 0.0000277
-0.47%
$ 27,746 $ 59
Jun 6, 5 AM $ 0.0000266
+0.00%
$ 26,623 $ 76
Jun 6, 4 AM $ 0.0000268
-0.94%
$ 26,770 $ 75
Jun 5, 9 PM $ 0.0000283
+0.00%
$ 28,266 $ 75
Jun 5, 7 PM $ 0.0000269
-0.86%
$ 26,903 $ 70
Jun 5, 6 PM $ 0.0000271
-0.33%
$ 27,112 $ 47
Jun 5, 4 PM $ 0.0000277
+1.17%
$ 27,651 $ 34
Jun 5, 2 PM $ 0.0000283
+0.00%
$ 28,276 $ 31
Jun 5, 11 AM $ 0.0000281
+0.08%
$ 28,108 $ 30
Jun 5, 10 AM $ 0.0000283
+0.00%
$ 28,264 $ 30
Jun 5, 7 AM $ 0.0000281
+2.42%
$ 28,065 $ 29
Jun 5, 6 AM $ 0.0000276
-0.47%
$ 27,609 $ 26
Jun 5, 5 AM $ 0.0000276
-0.49%
$ 27,612 $ 10
Jun 5, 3 AM $ 0.0000277
+0.00%
$ 27,726 $ 5
Jun 4, 2 PM $ 0.000029
+0.00%
$ 28,949 $ 40
Jun 4, 7 AM $ 0.0000289
-0.56%
$ 28,930 $ 50
Jun 4, 6 AM $ 0.0000291
-0.16%
$ 29,094 $ 50
Jun 4, 5 AM $ 0.0000292
+0.00%
$ -- $ 50
Jun 4, 4 AM $ 0.0000292
-0.38%
$ 29,211 $ 50
Jun 4, 3 AM $ 0.0000293
+0.87%
$ 29,301 $ 58
Jun 4, 2 AM $ 0.0000281
-0.01%
$ 28,134 $ 43
Jun 4, 1 AM $ 0.0000282
-1.07%
$ 28,247 $ 37
Jun 3, 10 AM $ 0.0000295
+0.47%
$ 29,530 $ 82
Jun 3, 9 AM $ 0.0000294
+0.00%
$ 29,427 $ 81