FERT Historical Data

FERT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000285
+0.00%
$ 28,455 $ 59
Today, at 3 PM $ 0.0000285
-1.13%
$ 28,478 $ 52
Today, at 11 AM $ 0.000029
+0.00%
$ 29,020 $ 12
Today, at 6 AM $ 0.000029
+0.00%
$ 29,020 $ 13
Today, at 5 AM $ 0.0000288
-0.06%
$ 28,820 $ 11
Yesterday, at 11 PM $ 0.0000292
+0.00%
$ 29,212 $ 9
Yesterday, at 10 PM $ 0.0000289
+0.00%
$ 28,916 $ 6
Yesterday, at 11 AM $ 0.0000292
+0.00%
$ 29,192 $ 58
Yesterday, at 9 AM $ 0.0000293
+0.02%
$ 29,266 $ 58
Yesterday, at 3 AM $ 0.0000297
-0.15%
$ 29,678 $ 58
Jun 16, 8 PM $ 0.0000302
+0.00%
$ 30,203 $ 2
Jun 16, 7 PM $ 0.0000303
+0.00%
$ 30,271 $ 2
Jun 16, 1 PM $ 0.0000305
+0.00%
$ 30,543 $ 46
Jun 16, 3 AM $ 0.0000298
+0.00%
$ 29,761 $ 103
Jun 15, 8 PM $ 0.0000305
-0.45%
$ 30,548 $ 146
Jun 15, 7 PM $ 0.0000307
-0.02%
$ 30,683 $ 147
Jun 15, 6 PM $ 0.0000307
+0.00%
$ 30,736 $ 145
Jun 15, 5 PM $ 0.0000309
+0.00%
$ 30,899 $ 144
Jun 15, 4 PM $ 0.0000309
+0.39%
$ 30,932 $ 146
Jun 15, 3 PM $ 0.0000308
+0.45%
$ 30,784 $ 120
Jun 15, 1 PM $ 0.0000306
+0.57%
$ 30,568 $ 101
Jun 15, 12 PM $ 0.0000304
+0.07%
$ 30,378 $ 65
Jun 15, 11 AM $ 0.0000304
+0.60%
$ 30,370 $ 60
Jun 15, 9 AM $ 0.00003
-0.25%
$ 29,969 $ 41
Jun 15, 8 AM $ 0.0000301
+0.00%
$ 30,071 $ 41
Jun 15, 6 AM $ 0.0000301
+0.00%
$ 30,060 $ 40
Jun 15, 2 AM $ 0.0000301
+0.83%
$ 30,083 $ 41
Jun 15, 1 AM $ 0.0000298
+0.00%
$ 29,837 $ 40
Jun 15, 12 AM $ 0.0000301
+0.21%
$ 30,147 $ 40
Jun 14, 11 PM $ 0.0000301
+0.36%
$ 30,073 $ 26
Jun 14, 10 PM $ 0.0000299
-0.13%
$ 29,884 $ 10
Jun 14, 9 PM $ 0.0000299
+1.32%
$ 29,917 $ 5
Jun 14, 4 AM $ 0.0000294
+0.00%
$ 29,409 $ 18
Jun 13, 9 PM $ 0.0000296
+1.33%
$ 29,610 $ 17
Jun 13, 7 PM $ 0.0000292
+0.00%
$ 29,247 $ 2
Jun 13, 4 PM $ 0.0000292
-0.65%
$ 29,213 $ 1
Jun 13, 3 PM $ 0.0000294
+0.53%
$ 29,406 $ 1
Jun 12, 3 PM $ 0.0000295
+0.59%
$ 29,481 $ 42
Jun 12, 2 PM $ 0.0000293
+1.70%
$ 29,298 $ 21
Jun 12, 1 PM $ 0.0000288
-0.48%
$ 28,804 $ 17
Jun 12, 9 AM $ 0.0000292
+0.17%
$ 29,163 $ 18
Jun 12, 8 AM $ 0.0000289
+0.62%
$ 28,942 $ 15
Jun 12, 2 AM $ 0.0000287
+0.15%
$ 28,672 $ 13
Jun 11, 8 PM $ 0.0000286
+0.00%
$ 28,605 $ 12
Jun 11, 7 PM $ 0.0000287
+0.00%
$ 28,737 $ 11
Jun 11, 6 PM $ 0.0000287
+0.19%
$ 28,712 $ 7
Jun 11, 5 PM $ 0.0000286
+0.89%
$ 28,647 $ 6
Jun 11, 3 PM $ 0.0000281
-0.14%
$ 28,054 $ 5
Jun 11, 2 PM $ 0.0000279
-0.12%
$ 27,900 $ 4
Jun 11, 1 PM $ 0.0000279
+0.00%
$ 27,930 $ 2
Download