Coinranking
Ripio Coin Historical Data
RPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 7 PM | $0.0096 | +0.00% | ||
| Sep 22, 6 PM | $0.00963 | +0.00% | ||
| Sep 22, 4 PM | $0.00965 | -0.67% | ||
| Sep 22, 2 PM | $0.00972 | -0.22% | ||
| Sep 22, 1 PM | $0.00976 | -7.17% | ||
| Sep 22, 1 AM | $0.0095 | +0.00% | ||
| Sep 21, 11 PM | $0.00952 | +0.00% | ||
| Sep 21, 8 PM | $0.00954 | +0.00% | ||
| Sep 21, 6 PM | $0.00956 | +0.00% | ||
| Sep 21, 5 PM | $0.00958 | +0.12% | ||
| Sep 21, 3 PM | $0.00959 | +0.00% | ||
| Sep 21, 1 PM | $0.00961 | -8.39% | ||
| Sep 21, 12 PM | $0.00945 | +0.00% | ||
| Sep 21, 12 AM | $0.00947 | +0.00% | ||
| Sep 20, 9 PM | $0.00944 | +0.00% | ||
| Sep 20, 8 PM | $0.00946 | +0.00% | ||
| Sep 20, 1 PM | $0.00947 | +0.00% | ||
| Sep 20, 3 AM | $0.0095 | -0.36% | ||
| Sep 20, 1 AM | $0.00955 | +0.00% | ||
| Sep 19, 6 PM | $0.00953 | +0.00% | ||
| Sep 19, 4 PM | $0.00957 | -1.10% | ||
| Sep 19, 3 PM | $0.00978 | +1.04% | ||
| Sep 19, 10 AM | $0.00969 | +0.00% | ||
| Sep 19, 3 AM | $0.00971 | +0.00% | ||
| Sep 19, 12 AM | $0.00969 | +0.00% | ||
| Sep 18, 10 PM | $0.00971 | +0.00% | ||
| Sep 18, 6 PM | $0.00973 | +0.00% | ||
| Sep 18, 3 PM | $0.00975 | +0.00% | ||
| Sep 18, 2 PM | $0.00978 | -6.21% | ||
| Sep 18, 12 PM | $0.00941 | +0.00% | ||
| Sep 17, 9 PM | $0.00943 | -0.17% | ||
| Sep 17, 7 PM | $0.00947 | +0.00% | ||
| Sep 17, 5 PM | $0.00949 | -0.43% | ||
| Sep 17, 4 PM | $0.00961 | -0.05% | ||
| Sep 17, 3 PM | $0.00963 | +0.00% | ||
| Sep 17, 2 PM | $0.00965 | +0.00% | ||
| Sep 17, 1 PM | $0.00968 | -6.34% | ||
| Sep 17, 11 AM | $0.00932 | -0.33% | ||
| Sep 17, 3 AM | $0.00938 | -0.09% | ||
| Sep 17, 2 AM | $0.00948 | -0.21% | ||
| Sep 16, 10 PM | $0.00945 | +0.00% | ||
| Sep 16, 7 PM | $0.00947 | -0.38% | ||
| Sep 16, 3 PM | $0.00952 | -1.37% | ||
| Sep 16, 2 PM | $0.00968 | +0.00% | ||
| Sep 16, 1 PM | $0.00975 | +7.36% | ||
| Sep 16, 12 PM | $0.00906 | +0.57% | ||
| Sep 16, 6 AM | $0.00898 | +4.02% | ||
| Sep 16, 3 AM | $0.00953 | +0.00% | ||
| Sep 16, 2 AM | $0.00956 | +0.00% | ||
| Sep 16, 12 AM | $0.00958 | +0.00% | ||