Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripio Coin Historical Data

RPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.00974
+0.00%
$97.37 million $1,485
Today, at 1 AM $0.00974
+0.00%
$97.37 million $1,485
Today, at 12 AM $0.00978
-2.54%
$97.81 million $1,382
Yesterday, at 11 PM $0.00991
+0.00%
$99.1 million $1,309
Yesterday, at 7 PM $0.00995
+0.00%
$99.52 million $1,322
Yesterday, at 6 PM $0.00999
+1.26%
$99.86 million $1,247
Yesterday, at 1 PM $0.00974
-7.93%
$97.39 million $1,139
Yesterday, at 12 PM $0.00956
+0.00%
$95.57 million $1,189
Yesterday, at 11 AM $0.00958
+0.00%
$95.77 million $1,178
Yesterday, at 6 AM $0.0096
+0.00%
$95.98 million $1,185
Sep 28, 11 PM $0.00962
+0.00%
$96.18 million $1,136
Sep 28, 9 PM $0.00965
+0.00%
$96.45 million $1,127
Sep 28, 5 PM $0.00967
+0.00%
$96.69 million $1,119
Sep 28, 4 PM $0.00969
+0.00%
$96.9 million $1,112
Sep 28, 2 PM $0.00971
+0.00%
$97.08 million $1,095
Sep 28, 1 PM $0.00976
-6.61%
$97.54 million $1,057
Sep 28, 7 AM $0.00943
+0.12%
$94.3 million $86
Sep 28, 2 AM $0.00944
+0.00%
$94.41 million $65
Sep 28, 1 AM $0.00946
+0.00%
$94.63 million $67
Sep 27, 12 PM $0.00945
+0.00%
$94.48 million $126
Sep 27, 10 AM $0.00955
+0.00%
$95.45 million $116
Sep 27, 2 AM $0.00957
+0.00%
$95.66 million $119
Sep 26, 11 PM $0.00959
-0.25%
$95.87 million $120
Sep 26, 10 PM $0.00963
+1.35%
$96.32 million $95
Sep 26, 1 PM $0.00948
+0.00%
$94.79 million $1,652
Sep 26, 7 AM $0.0095
+0.00%
$94.99 million $1,667
Sep 26, 4 AM $0.00952
+0.00%
$95.19 million $1,665
Sep 26, 1 AM $0.00952
+0.00%
$95.24 million $1,657
Sep 25, 8 PM $0.00955
+0.00%
$95.51 million $1,767
Sep 25, 6 PM $0.00957
+1.03%
$95.72 million $1,643
Sep 25, 2 PM $0.00968
-6.70%
$96.8 million $1,689
Sep 25, 12 PM $0.00936
-0.24%
$93.64 million $1,218
Sep 24, 10 PM $0.00941
-2.05%
$94.07 million $1,779
Sep 24, 9 PM $0.00962
+0.00%
$96.23 million $1,736
Sep 24, 8 PM $0.00964
+0.00%
$96.44 million $1,771
Sep 24, 7 PM $0.00967
-0.43%
$96.66 million $1,765
Sep 24, 6 PM $0.00973
+0.00%
$97.29 million $1,746
Sep 24, 5 PM $0.00975
+0.00%
$97.5 million $1,749
Sep 24, 3 PM $0.00977
+0.00%
$97.74 million $1,745
Sep 24, 1 PM $0.00979
+3.97%
$97.86 million $1,792
Sep 24, 9 AM $0.00943
+5.22%
$94.34 million $1,791
Sep 23, 11 PM $0.00947
-1.02%
$94.69 million $2,176
Sep 23, 10 PM $0.00967
+0.00%
$96.65 million $2,144
Sep 23, 9 PM $0.00969
+0.00%
$96.88 million $2,138
Sep 23, 8 PM $0.00971
+0.00%
$97.11 million $2,093
Sep 23, 6 PM $0.00965
+0.00%
$96.46 million $2,138
Sep 23, 1 PM $0.00977
-5.31%
$97.68 million $2,257
Sep 23, 12 PM $0.00931
+0.00%
$93.08 million $2,043
Sep 23, 9 AM $0.00933
+0.00%
$93.28 million $1,958
Sep 23, 3 AM $0.00935
+7.61%
$93.47 million $1,892
Download