MuesliSwap MILK Historical Data

MILK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00244
-8.14%
$ 24,370 $ 10,955
Jan 21, 2 PM $ 0.00265
-3.49%
$ 26,530 $ 10,893
Jan 21, 12 PM $ 0.00319
+2.18%
$ 31,880 $ 10,633
Jan 21, 11 AM $ 0.00312
+1.23%
$ 31,200 $ 10,520
Jan 21, 10 AM $ 0.00309
+0.32%
$ 30,910 $ 10,468
Jan 21, 9 AM $ 0.00308
+3.11%
$ 30,810 $ 10,439
Jan 21, 8 AM $ 0.00296
-11.63%
$ 29,570 $ 10,389
Jan 21, 7 AM $ 0.00329
-1.02%
$ 32,940 $ 10,277
Jan 21, 6 AM $ 0.00333
-0.03%
$ 33,280 $ 10,161
Jan 21, 5 AM $ 0.00333
-1.36%
$ 33,290 $ 9,471
Jan 21, 3 AM $ 0.0035
-3.95%
$ 34,990 $ 8,760
Jan 21, 2 AM $ 0.00364
+0.97%
$ 36,430 $ 8,626
Jan 21, 12 AM $ 0.00345
-1.34%
$ 34,490 $ 6,635
Jan 20, 11 PM $ 0.0035
-0.88%
$ 34,960 $ 6,046
Jan 20, 10 PM $ 0.00343
-2.72%
$ 34,290 $ 6,039
Jan 20, 4 PM $ 0.00219
-0.50%
$ 21,920 $ 2,224
Jan 20, 3 PM $ 0.00224
+0.00%
$ 22,370 $ 2,185
Jan 20, 2 PM $ 0.00224
+0.00%
$ 22,370 $ 2,195
Jan 20, 1 PM $ 0.00224
+0.00%
$ 22,370 $ 2,195
Jan 20, 12 PM $ 0.00224
-0.89%
$ 22,370 $ 2,216
Jan 20, 11 AM $ 0.00226
+0.00%
$ 22,570 $ 2,219
Jan 20, 10 AM $ 0.00224
-0.89%
$ 22,370 $ 2,221
Jan 20, 9 AM $ 0.00226
-1.14%
$ 22,570 $ 2,224
Jan 20, 8 AM $ 0.00228
-1.64%
$ 22,830 $ 2,222
Jan 20, 7 AM $ 0.00232
+0.00%
$ 23,210 $ 2,192
Jan 20, 6 AM $ 0.00232
+0.00%
$ 23,210 $ 2,225
Jan 20, 5 AM $ 0.00232
+1.44%
$ 23,170 $ 2,242
Jan 20, 4 AM $ 0.00228
+0.71%
$ 22,840 $ 2,274
Jan 20, 3 AM $ 0.00227
-0.74%
$ 22,670 $ 2,571
Jan 20, 2 AM $ 0.00229
+0.18%
$ 22,880 $ 2,649
Jan 20, 1 AM $ 0.00228
+0.00%
$ 22,840 $ 2,716
Jan 20, 12 AM $ 0.00227
-2.66%
$ 22,700 $ 2,725
Jan 19, 11 PM $ 0.00233
+0.00%
$ 23,320 $ 2,737
Jan 19, 10 PM $ 0.00233
+0.00%
$ 23,320 $ 2,707
Jan 19, 9 PM $ 0.00233
+0.34%
$ 23,320 $ 2,684
Jan 19, 8 PM $ 0.00232
+2.02%
$ 23,240 $ 2,699
Jan 19, 7 PM $ 0.00228
+0.00%
$ 22,780 $ 2,672
Jan 19, 6 PM $ 0.00228
-1.00%
$ 22,780 $ 2,689
Jan 19, 5 PM $ 0.00232
+4.12%
$ 23,240 $ 2,694
Jan 19, 4 PM $ 0.00223
+2.06%
$ 22,320 $ 2,644
Jan 19, 3 PM $ 0.00219
-2.06%
$ 21,870 $ 2,667
Jan 19, 2 PM $ 0.00223
+0.00%
$ 22,330 $ 2,671
Jan 19, 1 PM $ 0.00223
-3.04%
$ 22,330 $ 2,701
Jan 19, 12 PM $ 0.00233
+0.00%
$ 23,270 $ 2,734
Jan 19, 11 AM $ 0.00233
+0.00%
$ 23,270 $ 2,758
Jan 19, 10 AM $ 0.00233
+0.47%
$ 23,270 $ 2,782
Jan 19, 9 AM $ 0.00234
+0.60%
$ 23,410 $ 2,844
Jan 19, 8 AM $ 0.00233
+0.00%
$ 23,270 $ 2,905
Jan 19, 7 AM $ 0.00233
+5.44%
$ 23,270 $ 2,953
Jan 19, 6 AM $ 0.00219
-0.27%
$ 21,930 $ 2,969