MuesliSwap MILK Historical Data

MILK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0022
-0.99%
$ 22,050 $ 2,559
Jan 23, 4 PM $ 0.00222
-0.04%
$ 22,230 $ 2,542
Jan 23, 3 PM $ 0.00222
+0.45%
$ 22,240 $ 2,549
Jan 23, 2 PM $ 0.00222
-1.03%
$ 22,160 $ 2,580
Jan 23, 1 PM $ 0.00223
+0.04%
$ 22,290 $ 2,626
Jan 23, 12 PM $ 0.00222
-0.27%
$ 22,230 $ 2,792
Jan 23, 11 AM $ 0.00223
-0.13%
$ 22,270 $ 2,930
Jan 23, 10 AM $ 0.00223
+0.18%
$ 22,300 $ 2,966
Jan 23, 9 AM $ 0.00222
-0.58%
$ 22,210 $ 2,975
Jan 23, 8 AM $ 0.00223
+0.18%
$ 22,340 $ 2,986
Jan 23, 7 AM $ 0.00223
+0.09%
$ 22,300 $ 2,883
Jan 23, 6 AM $ 0.00226
-0.53%
$ 22,630 $ 2,700
Jan 23, 5 AM $ 0.00227
-1.81%
$ 22,750 $ 3,021
Jan 23, 4 AM $ 0.00232
-3.82%
$ 23,170 $ 3,133
Jan 23, 3 AM $ 0.0024
-0.74%
$ 23,990 $ 3,107
Jan 23, 2 AM $ 0.00242
+0.00%
$ 24,170 $ 3,099
Jan 23, 1 AM $ 0.00242
-1.35%
$ 24,170 $ 3,133
Jan 23, 12 AM $ 0.00245
+0.25%
$ 24,500 $ 3,209
Jan 22, 11 PM $ 0.00245
+1.92%
$ 24,480 $ 3,212
Jan 22, 10 PM $ 0.0024
-0.66%
$ 24,020 $ 3,329
Jan 22, 9 PM $ 0.00242
+2.11%
$ 24,180 $ 3,339
Jan 22, 8 PM $ 0.00237
-2.07%
$ 23,680 $ 3,262
Jan 22, 7 PM $ 0.00242
+0.00%
$ 24,180 $ 3,254
Jan 22, 6 PM $ 0.00242
+0.00%
$ 24,180 $ 3,322
Jan 22, 5 PM $ 0.00242
+0.37%
$ 24,180 $ 3,425
Jan 22, 4 PM $ 0.00241
-0.50%
$ 24,090 $ 3,687
Jan 22, 3 PM $ 0.00242
+0.08%
$ 24,210 $ 3,836
Jan 22, 2 PM $ 0.00242
+0.75%
$ 24,190 $ 3,970
Jan 22, 1 PM $ 0.0024
-3.38%
$ 23,980 $ 4,036
Jan 22, 12 PM $ 0.00248
-3.12%
$ 24,820 $ 3,925
Jan 22, 11 AM $ 0.00257
+0.94%
$ 25,680 $ 3,976
Jan 22, 10 AM $ 0.00254
-0.12%
$ 25,430 $ 3,994
Jan 22, 9 AM $ 0.00254
-0.97%
$ 25,430 $ 4,012
Jan 22, 8 AM $ 0.00257
+1.26%
$ 25,680 $ 4,064
Jan 22, 7 AM $ 0.00252
+1.08%
$ 25,230 $ 4,196
Jan 22, 6 AM $ 0.0025
-0.87%
$ 24,960 $ 4,276
Jan 22, 5 AM $ 0.00258
+7.80%
$ 25,850 $ 4,647
Jan 22, 4 AM $ 0.0024
+2.30%
$ 23,980 $ 4,808
Jan 22, 3 AM $ 0.00234
-1.56%
$ 23,420 $ 4,889
Jan 22, 2 AM $ 0.00238
-5.93%
$ 23,790 $ 5,303
Jan 22, 1 AM $ 0.00253
-1.94%
$ 25,290 $ 5,395
Jan 22, 12 AM $ 0.00257
-0.31%
$ 25,740 $ 7,136
Jan 21, 11 PM $ 0.00258
+0.82%
$ 25,830 $ 7,774
Jan 21, 10 PM $ 0.00256
+0.00%
$ 25,620 $ 7,659
Jan 21, 9 PM $ 0.00256
+1.03%
$ 25,620 $ 7,779
Jan 21, 8 PM $ 0.00253
-1.09%
$ 25,340 $ 8,027
Jan 21, 7 PM $ 0.00256
-1.99%
$ 25,620 $ 8,142
Jan 21, 6 PM $ 0.00268
+10.47%
$ 26,800 $ 8,580
Jan 21, 5 PM $ 0.00242
+1.89%
$ 24,240 $ 9,594
Jan 21, 4 PM $ 0.00237
+0.00%
$ 23,690 $ 10,744