MuesliSwap MILK Historical Data

MILK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0457
-6.11%
$ 456,820 $ 5,033
Jul 22, 2025 $ 0.0485
-3.32%
$ 484,510 $ 5,014
Jul 21, 2025 $ 0.0502
+0.63%
$ 501,720 $ 5,124
Jul 20, 2025 $ 0.0498
+2.11%
$ 498,270 $ 5,288
Jul 19, 2025 $ 0.049
+3.02%
$ 489,960 $ 4,921
Jul 18, 2025 $ 0.0476
-4.40%
$ 475,600 $ 5,312
Jul 17, 2025 $ 0.0497
+4.02%
$ 497,470 $ 5,366
Jul 16, 2025 $ 0.0478
-0.72%
$ 478,040 $ 4,632
Jul 15, 2025 $ 0.0481
-0.61%
$ 481,350 $ 5,131
Jul 14, 2025 $ 0.0484
+5.53%
$ 484,310 $ 6,874
Jul 13, 2025 $ 0.0459
+0.53%
$ 458,930 $ 5,919
Jul 12, 2025 $ 0.0456
-6.75%
$ 456,490 $ 5,560
Jul 11, 2025 $ 0.0486
+0.55%
$ 485,890 $ 5,754
Jul 10, 2025 $ 0.0492
+6.05%
$ 491,780 $ 5,084
Jul 9, 2025 $ 0.0464
+2.79%
$ 463,510 $ 4,531
Jul 8, 2025 $ 0.0452
-1.85%
$ 452,290 $ 4,715
Jul 7, 2025 $ 0.0461
+0.36%
$ 461,340 $ 4,974
Jul 6, 2025 $ 0.046
+0.77%
$ 460,110 $ 4,347
Jul 5, 2025 $ 0.0456
-0.75%
$ 456,390 $ 4,563
Jul 4, 2025 $ 0.0459
-5.03%
$ 458,540 $ 4,765
Jul 3, 2025 $ 0.0483
-5.97%
$ 482,620 $ 4,485
Jul 2, 2025 $ 0.0513
+6.46%
$ 512,630 $ 5,146
Jul 1, 2025 $ 0.0481
-11.38%
$ 480,870 $ 4,855
Jun 30, 2025 $ 0.0542
-1.74%
$ 542,440 $ 5,040
Jun 29, 2025 $ 0.0553
+1.63%
$ 552,580 $ 5,820
Jun 28, 2025 $ 0.0544
-11.37%
$ 544,030 $ 6,369
Jun 27, 2025 $ 0.0613
+3.25%
$ 613,230 $ 7,965
Jun 26, 2025 $ 0.0594
+10.01%
$ 593,760 $ 9,574
Jun 25, 2025 $ 0.0538
-12.61%
$ 538,190 $ 5,869
Jun 24, 2025 $ 0.0613
-8.47%
$ 613,270 $ 6,664
Jun 23, 2025 $ 0.067
+33.80%
$ 670,410 $ 25,959
Jun 22, 2025 $ 0.0501
-6.11%
$ 501,440 $ 4,916
Jun 21, 2025 $ 0.0534
-6.78%
$ 533,590 $ 5,028
Jun 20, 2025 $ 0.0572
-3.21%
$ 572,470 $ 5,117
Jun 19, 2025 $ 0.0592
+0.16%
$ 591,560 $ 5,457
Jun 18, 2025 $ 0.0591
-0.59%
$ 591,460 $ 5,515
Jun 17, 2025 $ 0.0595
-4.38%
$ 594,620 $ 6,007
Jun 16, 2025 $ 0.0623
+1.09%
$ 623,340 $ 5,892
Jun 15, 2025 $ 0.0617
+2.93%
$ 616,590 $ 5,980
Jun 14, 2025 $ 0.06
+4.10%
$ 599,960 $ 5,461
Jun 13, 2025 $ 0.0575
-5.08%
$ 575,470 $ 5,817
Jun 12, 2025 $ 0.0605
-6.42%
$ 605,380 $ 6,292
Jun 11, 2025 $ 0.0647
-3.07%
$ 647,030 $ 6,533
Jun 10, 2025 $ 0.0667
+2.10%
$ 666,990 $ 6,528
Jun 9, 2025 $ 0.0651
+7.01%
$ 651,060 $ 6,418
Jun 8, 2025 $ 0.0608
-2.37%
$ 608,220 $ 6,074
Jun 7, 2025 $ 0.0623
+6.77%
$ 623,070 $ 5,806
Jun 6, 2025 $ 0.0584
-1.48%
$ 583,610 $ 5,028
Jun 5, 2025 $ 0.0592
-8.32%
$ 592,370 $ 5,743
Jun 4, 2025 $ 0.0646
+1.84%
$ 645,570 $ 6,386