MuesliSwap MILK Historical Data

MILK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0472
+9.12%
$ 472,140 $ 7,174
Sep 10, 2025 $ 0.0432
+3.59%
$ 431,700 $ 4,499
Sep 9, 2025 $ 0.0416
-1.34%
$ 416,250 $ 4,195
Sep 8, 2025 $ 0.0423
+3.30%
$ 422,500 $ 4,200
Sep 7, 2025 $ 0.0409
+2.94%
$ 409,410 $ 3,791
Sep 6, 2025 $ 0.0397
-1.50%
$ 397,200 $ 3,742
Sep 5, 2025 $ 0.0404
+2.79%
$ 403,790 $ 3,620
Sep 4, 2025 $ 0.0395
-5.69%
$ 393,930 $ 3,802
Sep 3, 2025 $ 0.0419
-0.45%
$ 418,200 $ 3,882
Sep 2, 2025 $ 0.0418
+2.45%
$ 420,530 $ 3,841
Sep 1, 2025 $ 0.0409
-1.08%
$ 408,270 $ 3,910
Aug 31, 2025 $ 0.0418
-7.27%
$ 412,170 $ 5,030
Aug 30, 2025 $ 0.0446
+5.66%
$ 451,080 $ 5,474
Aug 29, 2025 $ 0.0421
-1.90%
$ 420,820 $ 4,309
Aug 28, 2025 $ 0.0428
-0.12%
$ 428,340 $ 4,136
Aug 27, 2025 $ 0.0429
+1.46%
$ 428,530 $ 4,151
Aug 26, 2025 $ 0.042
+3.44%
$ 422,100 $ 3,875
Aug 25, 2025 $ 0.0404
-4.51%
$ 406,040 $ 4,376
Aug 24, 2025 $ 0.0423
-3.66%
$ 422,670 $ 3,988
Aug 23, 2025 $ 0.0438
-3.01%
$ 439,350 $ 4,106
Aug 22, 2025 $ 0.045
+9.16%
$ 451,990 $ 4,431
Aug 21, 2025 $ 0.0414
-1.99%
$ 411,430 $ 4,127
Aug 20, 2025 $ 0.0426
+1.99%
$ 424,130 $ 3,860
Aug 19, 2025 $ 0.042
-8.96%
$ 417,580 $ 4,059
Aug 18, 2025 $ 0.0461
+1.30%
$ 461,110 $ 4,621
Aug 17, 2025 $ 0.0455
+4.00%
$ 455,200 $ 4,205
Aug 16, 2025 $ 0.0438
+1.41%
$ 437,970 $ 4,280
Aug 15, 2025 $ 0.0431
-2.91%
$ 431,280 $ 4,452
Aug 14, 2025 $ 0.0444
-12.74%
$ 442,660 $ 5,208
Aug 13, 2025 $ 0.0511
-2.96%
$ 510,810 $ 4,950
Aug 12, 2025 $ 0.0527
+3.07%
$ 527,290 $ 5,069
Aug 11, 2025 $ 0.0512
-10.66%
$ 512,100 $ 5,954
Aug 10, 2025 $ 0.0573
-2.26%
$ 573,240 $ 6,338
Aug 9, 2025 $ 0.0587
+4.59%
$ 587,350 $ 7,559
Aug 8, 2025 $ 0.0561
+1.78%
$ 561,270 $ 5,816
Aug 7, 2025 $ 0.055
-3.97%
$ 550,300 $ 8,245
Aug 6, 2025 $ 0.0573
+8.71%
$ 572,900 $ 13,098
Aug 5, 2025 $ 0.0527
+10.37%
$ 526,590 $ 5,855
Aug 4, 2025 $ 0.0477
+0.50%
$ 476,770 $ 4,444
Aug 3, 2025 $ 0.0473
+0.12%
$ 474,380 $ 4,423
Aug 2, 2025 $ 0.047
-1.43%
$ 472,330 $ 4,443
Aug 1, 2025 $ 0.0471
+1.93%
$ 476,450 $ 4,880
Jul 31, 2025 $ 0.0462
-5.16%
$ 461,850 $ 4,450
Jul 30, 2025 $ 0.0487
+1.66%
$ 486,770 $ 5,096
Jul 29, 2025 $ 0.0479
+0.14%
$ 479,040 $ 5,689
Jul 28, 2025 $ 0.0479
-1.99%
$ 478,870 $ 4,515
Jul 27, 2025 $ 0.0489
+1.48%
$ 489,360 $ 4,706
Jul 26, 2025 $ 0.0482
-7.29%
$ 482,210 $ 5,115
Jul 25, 2025 $ 0.0511
+5.73%
$ 510,890 $ 6,088
Jul 24, 2025 $ 0.0483
+5.78%
$ 483,140 $ 5,393