MuesliSwap MILK Historical Data

MILK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $2
-1.56%
$-- $14,648
Mar 4 $2.01
-10.12%
$-- $28,229
Feb 26 $2.24
+25.02%
$-- $23,325
Feb 19 $1.78
-26.38%
$-- $23,072
Feb 12 $2.43
+3.23%
$-- $16,242
Feb 5 $2.41
-0.68%
$-- $13,748
Jan 29 $2.43
-0.26%
$-- $21,173
Jan 22 $2.38
+0.55%
$-- $19,326
Jan 15 $2.31
-23.25%
$-- $17,513
Jan 8 $3.08
-3.35%
$-- $19,704
Jan 1 $3.38
-15.31%
$-- $23,653
Dec 25 $4.15
-8.40%
$-- $26,363
Dec 18 $4.57
+6.79%
$-- $30,041
Dec 11 $4.9
-10.89%
$-- $34,513
Dec 4 $5.34
+64.16%
$-- $43,350
Nov 27 $3.25
+1.11%
$-- $29,374
Nov 20 $3.46
+11.26%
$-- $25,809
Nov 13 $3.06
-11.78%
$-- $28,333
Nov 6 $3.49
+1.77%
$-- $32,978
Oct 30 $3.43
+21.92%
$-- $22,255
Oct 23 $2.81
+6.96%
$-- $20,289
Oct 16 $2.63
-5.46%
$-- $22,035
Oct 9 $2.81
+18.15%
$-- $19,613
Oct 2 $1.98
-1.83%
$-- $22,954
Sep 25 $2.01
-0.87%
$-- $17,312
Sep 18 $2.03
-4.78%
$-- $12,174
Sep 11 $2.15
-0.55%
$-- $13,158
Sep 4 $2.36
+7.39%
$-- $14,980
Aug 28 $2.2
+9.03%
$-- $33,571
Aug 21 $1.68
-34.28%
$-- $30,153
Aug 14 $2.47
-12.42%
$-- $16,211
Aug 7 $3.1
-24.42%
$-- $44,712
Jul 31 $4.1
-16.26%
$-- $46,846
Jul 24 $4.9
-12.26%
$-- $40,164
Jul 17 $5.58
+16.02%
$-- $77,783
Jul 10 $4.82
+7.24%
$-- $46,437
Jul 3 $4.49
+22.19%
$-- $56,037
Jun 26 $3.67
+35.24%
$-- $36,924
Jun 19 $2.39
+55.52%
$-- $28,291
Jun 12 $1.55
+14.99%
$-- $19,909
Jun 5 $1.17
-39.12%
$-- $32,390
May 29 $1.94
-7.74%
$-- $39,351
May 22 $2.03
+33.72%
$-- $77,037
May 15 $1.4
+22.24%
$-- $18,156
May 8 $1.14
-5.06%
$-- $14,610
May 1 $1.21
+4.02%
$-- $21,270
Apr 24 $1.12
+10.69%
$-- $44,343
Apr 17 $1.06
+3.72%
$-- $43,945
Apr 10 $1.1
+33.08%
$-- $61,281
Apr 3 $0.824
+24.60%
$-- $63,227