MuesliSwap MILK Historical Data

MILK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0322
+3.22%
$ 322,230 $ 13,172
Oct 30, 2025 $ 0.0308
-12.64%
$ 311,350 $ 3,206
Oct 29, 2025 $ 0.0353
+1.64%
$ 352,940 $ 3,505
Oct 28, 2025 $ 0.0347
-5.73%
$ 347,250 $ 3,338
Oct 27, 2025 $ 0.0368
-2.15%
$ 368,340 $ 3,522
Oct 26, 2025 $ 0.0377
+2.64%
$ 376,830 $ 3,524
Oct 25, 2025 $ 0.0367
+2.53%
$ 367,140 $ 3,294
Oct 24, 2025 $ 0.0357
+1.23%
$ 358,090 $ 3,224
Oct 23, 2025 $ 0.0351
+5.30%
$ 352,940 $ 3,479
Oct 22, 2025 $ 0.0327
-6.10%
$ 332,500 $ 3,107
Oct 21, 2025 $ 0.0357
-1.86%
$ 347,790 $ 3,440
Oct 20, 2025 $ 0.0367
-6.89%
$ 364,050 $ 3,910
Oct 19, 2025 $ 0.0403
+7.42%
$ 393,790 $ 4,720
Oct 18, 2025 $ 0.0376
+9.12%
$ 374,900 $ 5,025
Oct 17, 2025 $ 0.0346
-5.39%
$ 345,150 $ 3,486
Oct 16, 2025 $ 0.0366
-3.68%
$ 365,490 $ 4,222
Oct 15, 2025 $ 0.038
-4.44%
$ 379,970 $ 3,860
Oct 14, 2025 $ 0.0398
+1.09%
$ 397,610 $ 4,269
Oct 13, 2025 $ 0.0393
+3.86%
$ 393,340 $ 4,370
Oct 12, 2025 $ 0.0378
+9.87%
$ 378,300 $ 5,523
Oct 11, 2025 $ 0.0345
+9.73%
$ 344,950 $ 4,271
Oct 10, 2025 $ 0.0312
-24.64%
$ 311,690 $ 8,852
Oct 9, 2025 $ 0.0414
-6.49%
$ 413,590 $ 4,503
Oct 8, 2025 $ 0.0442
+3.39%
$ 442,300 $ 6,530
Oct 7, 2025 $ 0.0428
-2.44%
$ 427,800 $ 4,385
Oct 6, 2025 $ 0.0438
+5.75%
$ 438,490 $ 4,498
Oct 5, 2025 $ 0.0415
+0.80%
$ 414,650 $ 3,883
Oct 4, 2025 $ 0.0411
-2.93%
$ 411,340 $ 4,092
Oct 3, 2025 $ 0.0425
+1.36%
$ 423,740 $ 3,873
Oct 2, 2025 $ 0.0419
+4.06%
$ 418,840 $ 4,191
Oct 1, 2025 $ 0.0401
+2.56%
$ 402,510 $ 3,859
Sep 30, 2025 $ 0.0392
-1.47%
$ 391,320 $ 3,731
Sep 29, 2025 $ 0.0398
-2.72%
$ 397,610 $ 4,148
Sep 28, 2025 $ 0.0408
-0.66%
$ 408,880 $ 3,859
Sep 27, 2025 $ 0.041
-3.77%
$ 410,480 $ 3,750
Sep 26, 2025 $ 0.0425
+7.82%
$ 426,540 $ 5,174
Sep 25, 2025 $ 0.0395
-4.40%
$ 394,820 $ 7,548
Sep 24, 2025 $ 0.0411
+1.45%
$ 412,750 $ 3,916
Sep 23, 2025 $ 0.0405
+0.42%
$ 405,330 $ 4,264
Sep 22, 2025 $ 0.0403
-13.96%
$ 404,750 $ 5,926
Sep 21, 2025 $ 0.0468
-0.68%
$ 468,850 $ 8,223
Sep 20, 2025 $ 0.0468
+3.70%
$ 471,110 $ 8,783
Sep 19, 2025 $ 0.0456
+1.92%
$ 451,920 $ 10,856
Sep 18, 2025 $ 0.0456
+2.74%
$ 447,640 $ 8,670
Sep 17, 2025 $ 0.0449
+2.03%
$ 443,530 $ 8,853
Sep 16, 2025 $ 0.0443
+3.12%
$ 438,650 $ 8,087
Sep 15, 2025 $ 0.0426
-10.93%
$ 427,260 $ 9,126
Sep 14, 2025 $ 0.0486
-10.84%
$ 480,180 $ 9,729
Sep 13, 2025 $ 0.0546
+7.51%
$ 546,270 $ 12,544
Sep 12, 2025 $ 0.0508
+8.30%
$ 508,210 $ 9,184