MuesliSwap MILK Historical Data

MILK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00652
-0.67%
$ 65,190 $ 7,290
Dec 20, 6 PM $ 0.00656
+0.29%
$ 65,630 $ 7,314
Dec 20, 5 PM $ 0.00651
-0.18%
$ 65,130 $ 7,410
Dec 20, 4 PM $ 0.00652
-0.65%
$ 65,250 $ 7,421
Dec 20, 3 PM $ 0.00652
-1.27%
$ 65,200 $ 7,319
Dec 20, 2 PM $ 0.0066
-0.75%
$ 66,040 $ 7,434
Dec 20, 1 PM $ 0.00665
+1.09%
$ 66,540 $ 7,515
Dec 20, 12 PM $ 0.00656
-1.00%
$ 65,630 $ 7,436
Dec 20, 11 AM $ 0.00663
-0.30%
$ 66,340 $ 7,564
Dec 20, 10 AM $ 0.00665
-1.66%
$ 66,540 $ 7,648
Dec 20, 9 AM $ 0.00678
+0.00%
$ 67,830 $ 7,939
Dec 20, 8 AM $ 0.00678
+0.64%
$ 67,830 $ 8,057
Dec 20, 7 AM $ 0.00674
-0.01%
$ 67,390 $ 8,072
Dec 20, 6 AM $ 0.00674
+0.34%
$ 67,390 $ 8,083
Dec 20, 5 AM $ 0.00672
-0.34%
$ 67,160 $ 8,221
Dec 20, 4 AM $ 0.00673
+0.79%
$ 67,260 $ 9,227
Dec 20, 3 AM $ 0.00667
+1.01%
$ 66,730 $ 9,456
Dec 20, 2 AM $ 0.00661
+0.11%
$ 66,070 $ 10,127
Dec 20, 1 AM $ 0.0066
+0.15%
$ 66,000 $ 10,549
Dec 20, 12 AM $ 0.00659
+0.76%
$ 65,900 $ 10,574
Dec 19, 11 PM $ 0.00655
-1.46%
$ 65,540 $ 10,593
Dec 19, 10 PM $ 0.00661
-1.05%
$ 66,060 $ 11,161
Dec 19, 9 PM $ 0.0068
-2.58%
$ 67,990 $ 10,815
Dec 19, 8 PM $ 0.007
-1.27%
$ 69,990 $ 11,163
Dec 19, 7 PM $ 0.0071
+0.18%
$ 71,020 $ 11,097
Dec 19, 6 PM $ 0.00709
+0.00%
$ 70,890 $ 11,639
Dec 19, 5 PM $ 0.00709
-1.02%
$ 70,890 $ 12,337
Dec 19, 4 PM $ 0.00718
-0.84%
$ 71,840 $ 13,464
Dec 19, 3 PM $ 0.00724
-0.89%
$ 72,450 $ 15,725
Dec 19, 2 PM $ 0.00731
+0.16%
$ 73,060 $ 17,414
Dec 19, 1 PM $ 0.00727
+0.41%
$ 72,740 $ 18,727
Dec 19, 12 PM $ 0.00724
+2.33%
$ 72,440 $ 18,643
Dec 19, 11 AM $ 0.00708
-0.48%
$ 70,790 $ 18,274
Dec 19, 10 AM $ 0.00711
-1.78%
$ 71,100 $ 18,762
Dec 19, 9 AM $ 0.00725
+1.74%
$ 72,090 $ 19,074
Dec 19, 8 AM $ 0.00712
-1.25%
$ 71,240 $ 18,678
Dec 19, 7 AM $ 0.00725
-1.92%
$ 72,550 $ 19,323
Dec 19, 6 AM $ 0.0074
-1.80%
$ 74,030 $ 19,995
Dec 19, 5 AM $ 0.00791
+8.99%
$ 79,130 $ 22,313
Dec 19, 4 AM $ 0.00726
+1.92%
$ 72,600 $ 20,235
Dec 19, 3 AM $ 0.00715
+0.62%
$ 71,480 $ 20,004
Dec 19, 2 AM $ 0.00709
+0.87%
$ 70,930 $ 19,565
Dec 19, 1 AM $ 0.00703
-1.10%
$ 70,320 $ 20,632
Dec 19, 12 AM $ 0.00711
-2.27%
$ 71,100 $ 21,486
Dec 18, 11 PM $ 0.00735
+2.58%
$ 73,480 $ 24,129
Dec 18, 10 PM $ 0.00718
+2.88%
$ 71,780 $ 23,481
Dec 18, 9 PM $ 0.00698
+2.02%
$ 69,770 $ 22,686
Dec 18, 8 PM $ 0.00695
+0.40%
$ 69,520 $ 22,365
Dec 18, 7 PM $ 0.00692
-10.31%
$ 69,240 $ 22,362
Dec 18, 6 PM $ 0.00757
+4.06%
$ 75,680 $ 25,184