MuesliSwap MILK Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.585
+49.72%
$5.85 million $18,670
Feb 17 $0.387
-16.88%
$3.91 million $23,919
Feb 10 $0.468
+5.50%
$4.65 million $24,981
Feb 3 $0.454
-7.07%
$4.42 million $25,658
Jan 27 $0.486
-20.58%
$4.86 million $36,404
Jan 20 $0.629
-10.77%
$-- $38,963
Jan 13 $0.698
+15.25%
$-- $38,496
Jan 6 $0.665
-1.89%
$-- $40,478
Dec 30 $0.656
-0.18%
$-- $35,435
Dec 23 $0.666
+8.40%
$-- $33,629
Dec 16 $0.66
-5.59%
$-- $38,120
Dec 9 $0.747
-15.96%
$-- $46,736
Dec 2 $0.866
-7.47%
$-- $52,060
Nov 25 $0.935
+39.42%
$-- $50,583
Nov 18 $0.762
+19.43%
$-- $48,924
Nov 11 $0.491
-3.27%
$-- $31,233
Nov 4 $0.397
+0.81%
$-- $21,293
Oct 28 $0.394
+6.60%
$-- $25,901
Oct 21 $0.339
-1.97%
$-- $22,148
Oct 14 $0.346
-6.79%
$-- $60,717
Oct 7 $0.371
-12.54%
$-- $22,138
Sep 30 $0.4
-19.67%
$-- $22,682
Sep 23 $0.529
-1.94%
$-- $31,228
Sep 16 $0.54
-6.95%
$-- $29,631
Sep 9 $0.591
+8.73%
$-- $30,005
Sep 2 $0.543
-7.49%
$-- $29,769
Aug 26 $0.589
+9.27%
$-- $40,569
Aug 19 $0.536
+30.34%
$-- $35,971
Aug 12 $0.411
-9.96%
$-- $22,752
Aug 5 $0.453
-16.85%
$-- $26,239
Jul 29 $0.546
-15.68%
$-- $37,200
Jul 22 $0.663
-8.50%
$-- $37,449
Jul 15 $0.706
-4.28%
$-- $38,615
Jul 8 $0.735
+12.38%
$-- $37,737
Jul 1 $0.638
-2.28%
$-- $38,007
Jun 24 $0.662
-1.88%
$-- $37,024
Jun 17 $0.672
-18.09%
$-- $42,957
Jun 10 $0.814
-5.06%
$-- $46,967
Jun 3 $0.851
-9.78%
$-- $46,755
May 27 $0.942
-10.06%
$-- $41,052
May 20 $1.02
-9.65%
$-- $12,652
May 13 $1.08
+1.95%
$-- $13,540
May 6 $1.06
-3.82%
$-- $15,386
Apr 29 $1.11
+0.10%
$-- $14,590
Apr 22 $1.09
-8.92%
$-- $71,434
Apr 15 $1.13
+7.39%
$-- $20,207
Apr 8 $1.01
-28.31%
$-- $17,812
Apr 1 $1.46
-18.64%
$-- $18,747
Mar 25 $1.89
+5.19%
$-- $22,509
Mar 18 $1.71
-7.34%
$-- $20,367