MuesliSwap MILK Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.00651
-0.49%
$ 65,390 $ 5,908
Dec 19, 2025 $ 0.00661
-9.20%
$ 65,540 $ 11,161
Dec 18, 2025 $ 0.00718
-0.36%
$ 73,480 $ 23,481
Dec 17, 2025 $ 0.00671
+4.19%
$ 69,530 $ 10,704
Dec 16, 2025 $ 0.00649
-17.51%
$ 64,680 $ 9,752
Dec 15, 2025 $ 0.00767
+6.31%
$ 78,900 $ 25,974
Dec 14, 2025 $ 0.00686
+59.78%
$ 71,320 $ 27,706
Dec 13, 2025 $ 0.00432
-2.97%
$ 42,960 $ 3,763
Dec 12, 2025 $ 0.00445
-14.05%
$ 44,480 $ 4,174
Dec 11, 2025 $ 0.00517
-15.79%
$ 51,750 $ 5,022
Dec 10, 2025 $ 0.00614
-1.27%
$ 61,450 $ 5,800
Dec 9, 2025 $ 0.00622
-11.20%
$ 62,400 $ 6,103
Dec 8, 2025 $ 0.007
-0.27%
$ 70,040 $ 6,585
Dec 7, 2025 $ 0.00702
-6.11%
$ 70,230 $ 6,748
Dec 6, 2025 $ 0.00748
-3.16%
$ 74,800 $ 9,093
Dec 5, 2025 $ 0.00772
-25.96%
$ 77,250 $ 6,153
Dec 4, 2025 $ 0.0104
-11.95%
$ 104,230 $ 4,412
Dec 3, 2025 $ 0.0116
-32.01%
$ 115,790 $ 8,345
Dec 2, 2025 $ 0.0171
-8.05%
$ 171,080 $ 3,506
Dec 1, 2025 $ 0.0186
-13.55%
$ 186,210 $ 3,009
Nov 30, 2025 $ 0.022
+4.08%
$ 215,710 $ 4,085
Nov 29, 2025 $ 0.0214
-6.38%
$ 211,680 $ 2,044
Nov 28, 2025 $ 0.0231
-6.51%
$ 228,530 $ 2,751
Nov 27, 2025 $ 0.0252
+0.67%
$ 247,510 $ 2,544
Nov 26, 2025 $ 0.0251
+1.68%
$ 250,740 $ 2,301
Nov 25, 2025 $ 0.0246
-0.76%
$ 246,590 $ 2,315
Nov 24, 2025 $ 0.0248
+4.71%
$ 247,630 $ 2,795
Nov 23, 2025 $ 0.0239
+1.93%
$ 237,040 $ 3,589
Nov 22, 2025 $ 0.0236
+0.59%
$ 234,010 $ 5,098
Nov 21, 2025 $ 0.0232
-5.53%
$ 234,810 $ 2,862
Nov 20, 2025 $ 0.0246
-1.11%
$ 245,790 $ 2,782
Nov 19, 2025 $ 0.0249
+0.62%
$ 249,070 $ 2,796
Nov 18, 2025 $ 0.0246
-2.47%
$ 247,540 $ 4,038
Nov 17, 2025 $ 0.0253
-3.36%
$ 252,700 $ 2,637
Nov 16, 2025 $ 0.0259
-3.84%
$ 261,650 $ 2,838
Nov 15, 2025 $ 0.0269
+1.86%
$ 269,930 $ 2,718
Nov 14, 2025 $ 0.0265
-0.43%
$ 263,890 $ 2,618
Nov 13, 2025 $ 0.0265
-8.46%
$ 265,740 $ 2,764
Nov 12, 2025 $ 0.0289
-2.02%
$ 289,640 $ 2,972
Nov 11, 2025 $ 0.0295
-6.92%
$ 295,300 $ 2,950
Nov 10, 2025 $ 0.0318
+0.53%
$ 317,550 $ 3,577
Nov 9, 2025 $ 0.0316
-0.16%
$ 315,890 $ 3,094
Nov 8, 2025 $ 0.0316
-1.21%
$ 316,390 $ 5,482
Nov 7, 2025 $ 0.032
+8.34%
$ 320,250 $ 5,948
Nov 6, 2025 $ 0.0295
-1.16%
$ 294,540 $ 4,663
Nov 5, 2025 $ 0.0298
+4.05%
$ 297,990 $ 5,192
Nov 4, 2025 $ 0.0287
+0.31%
$ 286,790 $ 3,906
Nov 3, 2025 $ 0.0285
-15.14%
$ 285,200 $ 4,680
Nov 2, 2025 $ 0.0338
+2.27%
$ 337,760 $ 8,316
Nov 1, 2025 $ 0.033
+2.54%
$ 330,270 $ 3,976