MuesliSwap MILK Historical Data

MILK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0049
+0.12%
$ 49,000 $ 4,923
Jan 2, 6 AM $ 0.0049
-0.35%
$ 48,990 $ 4,858
Jan 2, 5 AM $ 0.0049
-0.71%
$ 49,040 $ 4,896
Jan 2, 4 AM $ 0.00494
-0.20%
$ 49,390 $ 4,896
Jan 2, 3 AM $ 0.00495
+0.37%
$ 49,490 $ 5,197
Jan 2, 2 AM $ 0.00493
+0.10%
$ 49,310 $ 5,273
Jan 2, 1 AM $ 0.0049
+0.47%
$ 48,990 $ 5,193
Jan 2, 12 AM $ 0.00488
-0.10%
$ 48,760 $ 5,141
Jan 1, 11 PM $ 0.00488
-1.77%
$ 48,810 $ 5,385
Jan 1, 10 PM $ 0.00498
+1.10%
$ 49,790 $ 5,615
Jan 1, 9 PM $ 0.00496
+0.77%
$ 49,560 $ 5,655
Jan 1, 8 PM $ 0.00492
+0.20%
$ 49,180 $ 5,642
Jan 1, 7 PM $ 0.00491
-0.10%
$ 49,080 $ 5,737
Jan 1, 6 PM $ 0.00494
-0.40%
$ 49,390 $ 5,827
Jan 1, 5 PM $ 0.00494
-0.84%
$ 49,450 $ 5,929
Jan 1, 4 PM $ 0.00497
+0.10%
$ 49,690 $ 6,044
Jan 1, 3 PM $ 0.00495
-0.68%
$ 49,490 $ 6,098
Jan 1, 2 PM $ 0.00498
+1.47%
$ 49,820 $ 6,169
Jan 1, 1 PM $ 0.0049
-0.57%
$ 48,960 $ 6,137
Jan 1, 12 PM $ 0.00491
-2.11%
$ 49,100 $ 6,239
Jan 1, 11 AM $ 0.00503
-0.24%
$ 50,320 $ 6,269
Jan 1, 10 AM $ 0.00505
+1.08%
$ 50,490 $ 6,312
Jan 1, 9 AM $ 0.005
-0.70%
$ 50,000 $ 6,331
Jan 1, 8 AM $ 0.00503
+0.40%
$ 50,350 $ 6,256
Jan 1, 7 AM $ 0.00501
+0.00%
$ 50,150 $ 6,385
Jan 1, 6 AM $ 0.00501
-3.32%
$ 50,150 $ 6,445
Jan 1, 5 AM $ 0.00519
+0.12%
$ 51,870 $ 6,382
Jan 1, 4 AM $ 0.00521
-0.67%
$ 52,140 $ 6,392
Jan 1, 3 AM $ 0.00526
+3.93%
$ 52,590 $ 6,246
Jan 1, 2 AM $ 0.00505
+2.56%
$ 50,500 $ 6,238
Jan 1, 1 AM $ 0.00492
-0.44%
$ 49,240 $ 6,493
Jan 1, 12 AM $ 0.00494
-2.77%
$ 49,410 $ 7,059
Dec 31, 11 PM $ 0.00509
-4.82%
$ 50,940 $ 6,933
Dec 31, 10 PM $ 0.00535
+0.04%
$ 53,510 $ 6,827
Dec 31, 9 PM $ 0.00535
-0.98%
$ 53,490 $ 6,829
Dec 31, 8 PM $ 0.00546
-1.71%
$ 54,590 $ 6,813
Dec 31, 7 PM $ 0.00555
-1.58%
$ 55,540 $ 6,822
Dec 31, 6 PM $ 0.00564
+0.48%
$ 56,380 $ 6,870
Dec 31, 5 PM $ 0.00564
-1.69%
$ 56,360 $ 6,812
Dec 31, 4 PM $ 0.00576
+1.28%
$ 57,620 $ 6,861
Dec 31, 3 PM $ 0.00569
-2.87%
$ 56,890 $ 7,459
Dec 31, 2 PM $ 0.00591
+0.85%
$ 59,110 $ 8,074
Dec 31, 1 PM $ 0.00586
+2.54%
$ 58,590 $ 8,224
Dec 31, 12 PM $ 0.00571
+1.29%
$ 57,140 $ 8,266
Dec 31, 11 AM $ 0.00565
-1.29%
$ 56,540 $ 8,594
Dec 31, 10 AM $ 0.00573
-0.71%
$ 57,280 $ 9,327
Dec 31, 9 AM $ 0.00577
+1.42%
$ 57,690 $ 9,672
Dec 31, 8 AM $ 0.0057
+0.28%
$ 56,990 $ 9,746
Dec 31, 7 AM $ 0.00569
-0.09%
$ 56,930 $ 9,963
Dec 31, 6 AM $ 0.00565
-0.86%
$ 56,550 $ 10,661