MuesliSwap MILK Historical Data

MILK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0048
+0.61%
$ 48,000 $ 5,334
Jan 6, 10 AM $ 0.00477
+0.53%
$ 47,660 $ 5,333
Jan 6, 9 AM $ 0.00474
+0.34%
$ 47,410 $ 5,509
Jan 6, 8 AM $ 0.00472
+0.98%
$ 47,250 $ 5,510
Jan 6, 7 AM $ 0.0047
+1.23%
$ 46,980 $ 4,956
Jan 6, 6 AM $ 0.00464
-0.09%
$ 46,400 $ 4,421
Jan 6, 5 AM $ 0.00464
+0.93%
$ 46,440 $ 4,455
Jan 6, 4 AM $ 0.0046
-0.32%
$ 46,010 $ 4,563
Jan 6, 3 AM $ 0.00462
-0.71%
$ 46,160 $ 4,654
Jan 6, 2 AM $ 0.00465
+0.00%
$ 46,490 $ 4,663
Jan 6, 1 AM $ 0.00463
+0.56%
$ 46,320 $ 4,676
Jan 6, 12 AM $ 0.00461
+0.00%
$ 46,060 $ 4,693
Jan 5, 11 PM $ 0.00461
+0.24%
$ 46,060 $ 4,712
Jan 5, 10 PM $ 0.00459
-0.20%
$ 45,950 $ 4,678
Jan 5, 9 PM $ 0.0046
-0.43%
$ 46,040 $ 4,498
Jan 5, 8 PM $ 0.00462
+0.00%
$ 46,240 $ 4,419
Jan 5, 7 PM $ 0.00462
+0.81%
$ 46,240 $ 4,425
Jan 5, 6 PM $ 0.00459
-2.38%
$ 45,870 $ 4,433
Jan 5, 5 PM $ 0.00471
-0.42%
$ 47,150 $ 4,448
Jan 5, 4 PM $ 0.00473
+1.18%
$ 47,350 $ 4,469
Jan 5, 3 PM $ 0.00466
+0.56%
$ 46,650 $ 4,471
Jan 5, 2 PM $ 0.00464
+0.11%
$ 46,390 $ 4,481
Jan 5, 1 PM $ 0.00463
+0.00%
$ 46,340 $ 4,490
Jan 5, 12 PM $ 0.00463
-0.58%
$ 46,340 $ 4,499
Jan 5, 11 AM $ 0.00466
+0.54%
$ 46,610 $ 4,508
Jan 5, 10 AM $ 0.00467
-1.39%
$ 46,690 $ 4,520
Jan 5, 9 AM $ 0.00473
+0.00%
$ 47,350 $ 4,384
Jan 5, 8 AM $ 0.00473
-0.38%
$ 47,350 $ 4,496
Jan 5, 7 AM $ 0.00475
+0.27%
$ 47,530 $ 4,514
Jan 5, 6 AM $ 0.00476
+0.32%
$ 47,630 $ 4,520
Jan 5, 5 AM $ 0.00475
+0.08%
$ 47,480 $ 4,498
Jan 5, 4 AM $ 0.00473
-2.33%
$ 47,290 $ 4,398
Jan 5, 3 AM $ 0.00484
-0.27%
$ 48,420 $ 4,325
Jan 5, 2 AM $ 0.00485
+0.98%
$ 48,510 $ 4,343
Jan 5, 1 AM $ 0.0048
-0.68%
$ 48,040 $ 4,336
Jan 5, 12 AM $ 0.00484
-0.08%
$ 48,370 $ 4,347
Jan 4, 11 PM $ 0.00484
+0.00%
$ 48,410 $ 4,346
Jan 4, 10 PM $ 0.00484
+0.00%
$ 48,410 $ 4,360
Jan 4, 9 PM $ 0.00484
+0.00%
$ 48,410 $ 4,396
Jan 4, 8 PM $ 0.00484
+0.85%
$ 48,410 $ 4,398
Jan 4, 7 PM $ 0.0048
-0.31%
$ 48,000 $ 4,398
Jan 4, 6 PM $ 0.00481
-1.31%
$ 48,150 $ 4,402
Jan 4, 5 PM $ 0.00491
+2.57%
$ 49,130 $ 4,390
Jan 4, 4 PM $ 0.00478
-0.23%
$ 47,780 $ 4,446
Jan 4, 3 PM $ 0.00479
-1.97%
$ 47,890 $ 4,524
Jan 4, 2 PM $ 0.00489
-0.20%
$ 48,900 $ 4,495
Jan 4, 1 PM $ 0.00489
-0.20%
$ 48,950 $ 4,493
Jan 4, 12 PM $ 0.0049
-0.55%
$ 49,050 $ 4,489
Jan 4, 11 AM $ 0.00492
+0.65%
$ 49,220 $ 4,486
Jan 4, 10 AM $ 0.00489
+0.47%
$ 48,900 $ 4,479