MuesliSwap MILK Historical Data

MILK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00302
+1.72%
$ 30,240 $ 3,074
Jan 17, 2 AM $ 0.00297
+0.54%
$ 29,730 $ 3,136
Jan 17, 1 AM $ 0.00296
-1.17%
$ 29,570 $ 3,196
Jan 17, 12 AM $ 0.00299
-2.06%
$ 29,910 $ 3,246
Jan 16, 11 PM $ 0.00307
-0.58%
$ 30,660 $ 3,266
Jan 16, 10 PM $ 0.00308
+0.00%
$ 30,840 $ 3,312
Jan 16, 9 PM $ 0.00309
+0.45%
$ 30,910 $ 3,529
Jan 16, 8 PM $ 0.00308
-1.91%
$ 30,840 $ 3,532
Jan 16, 7 PM $ 0.00315
-3.97%
$ 31,460 $ 3,445
Jan 16, 6 PM $ 0.00328
+0.00%
$ 32,760 $ 3,414
Jan 16, 5 PM $ 0.00328
+0.00%
$ 32,760 $ 3,347
Jan 16, 4 PM $ 0.00328
+0.00%
$ 32,760 $ 3,375
Jan 16, 3 PM $ 0.00327
+0.18%
$ 32,750 $ 3,434
Jan 16, 2 PM $ 0.00327
-0.58%
$ 32,690 $ 3,482
Jan 16, 1 PM $ 0.00329
-0.12%
$ 32,880 $ 3,951
Jan 16, 12 PM $ 0.00329
+1.32%
$ 32,920 $ 4,063
Jan 16, 11 AM $ 0.00325
-0.64%
$ 32,490 $ 4,054
Jan 16, 10 AM $ 0.00327
+0.77%
$ 32,700 $ 4,075
Jan 16, 9 AM $ 0.00324
+3.48%
$ 32,450 $ 4,076
Jan 16, 8 AM $ 0.00314
-0.38%
$ 31,360 $ 4,083
Jan 16, 7 AM $ 0.00315
-0.51%
$ 31,470 $ 4,086
Jan 16, 6 AM $ 0.00316
-0.91%
$ 31,630 $ 4,099
Jan 16, 5 AM $ 0.00319
-2.95%
$ 31,920 $ 4,133
Jan 16, 4 AM $ 0.00329
-0.63%
$ 32,890 $ 4,176
Jan 16, 3 AM $ 0.00327
-4.05%
$ 32,700 $ 4,223
Jan 16, 2 AM $ 0.00341
+1.58%
$ 34,080 $ 4,222
Jan 16, 1 AM $ 0.00335
+0.06%
$ 33,480 $ 4,205
Jan 16, 12 AM $ 0.00335
+0.15%
$ 33,460 $ 4,192
Jan 15, 11 PM $ 0.00334
+0.81%
$ 33,450 $ 4,205
Jan 15, 10 PM $ 0.0033
-1.72%
$ 33,050 $ 4,190
Jan 15, 9 PM $ 0.00337
+2.74%
$ 33,720 $ 4,002
Jan 15, 8 PM $ 0.00328
-0.18%
$ 32,820 $ 4,013
Jan 15, 7 PM $ 0.00328
+0.00%
$ 32,780 $ 4,035
Jan 15, 6 PM $ 0.00324
-0.55%
$ 32,450 $ 4,026
Jan 15, 5 PM $ 0.00325
+0.28%
$ 32,540 $ 4,051
Jan 15, 4 PM $ 0.00323
-0.12%
$ 32,280 $ 4,098
Jan 15, 3 PM $ 0.00314
-3.05%
$ 31,450 $ 4,082
Jan 15, 2 PM $ 0.00325
-9.98%
$ 32,480 $ 4,110
Jan 15, 1 PM $ 0.00361
-6.22%
$ 36,060 $ 3,704
Jan 15, 12 PM $ 0.00383
-1.64%
$ 38,330 $ 3,661
Jan 15, 11 AM $ 0.0039
+0.75%
$ 38,970 $ 3,711
Jan 15, 10 AM $ 0.00387
+0.49%
$ 38,680 $ 3,732
Jan 15, 9 AM $ 0.00387
-0.39%
$ 38,710 $ 3,775
Jan 15, 8 AM $ 0.00389
+0.93%
$ 38,950 $ 3,787
Jan 15, 7 AM $ 0.00386
-1.66%
$ 38,590 $ 3,798
Jan 15, 6 AM $ 0.00392
-0.31%
$ 39,190 $ 3,797
Jan 15, 5 AM $ 0.00393
+0.49%
$ 39,310 $ 3,775
Jan 15, 4 AM $ 0.00391
-0.48%
$ 39,120 $ 3,729
Jan 15, 3 AM $ 0.00393
+0.03%
$ 39,310 $ 3,734
Jan 15, 2 AM $ 0.00393
-1.58%
$ 39,300 $ 3,713