MuesliSwap MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0491
+0.04%
$ -- $ 0
Apr 2026 $ 0.0462
+0.41%
$ -- $ 5
Feb 2026 $ 0.000832
-40.87%
$ -- $ 7,883
Jan 2026 $ 0.0014
-72.43%
$ 14,080 $ 117,408
Dec 2025 $ 0.00535
-75.16%
$ 50,940 $ 281,620
Nov 2025 $ 0.0214
-33.58%
$ 215,710 $ 104,248
Oct 2025 $ 0.0308
-21.21%
$ 322,230 $ 125,960
Sep 2025 $ 0.0398
-3.78%
$ 391,320 $ 179,296
Aug 2025 $ 0.0446
-3.51%
$ 412,170 $ 154,731
Jul 2025 $ 0.0487
-10.29%
$ 461,850 $ 153,996
Jun 2025 $ 0.0553
-10.09%
$ 542,440 $ 196,703
May 2025 $ 0.0626
-44.77%
$ 614,910 $ 475,090
Apr 2025 $ 0.113
-65.48%
$ 1.13 million $ 189,104
Mar 2025 $ 0.329
-86.01%
$ 3.29 million $ 126,592
Feb 2025 $ 2.35
+307.35%
$ 23.5 million $ 108,395
Jan 2025 $ 0.579
-5.39%
$ 5.77 million $ 187,868
Dec 2024 $ 0.559
-32.67%
$ -- $ 211,081
Nov 2024 $ 0.791
+101.25%
$ -- $ 170,949
Oct 2024 $ 0.413
-8.16%
$ -- $ 146,165
Sep 2024 $ 0.45
-23.53%
$ -- $ 149,696
Aug 2024 $ 0.588
-8.19%
$ -- $ 153,131
Jul 2024 $ 0.639
-2.16%
$ -- $ 193,049
Jun 2024 $ 0.651
-31.76%
$ -- $ 218,491
May 2024 $ 0.949
-10.24%
$ -- $ 83,762
Apr 2024 $ 1.05
-41.30%
$ -- $ 144,512
Mar 2024 $ 1.79
-13.75%
$ -- $ 106,837
Feb 2024 $ 2.08
-14.21%
$ -- $ 80,573
Jan 2024 $ 2.42
-39.25%
$ -- $ 102,920
Dec 2023 $ 3.99
+31.14%
$ -- $ 164,060
Nov 2023 $ 3.04
+15.10%
$ -- $ 133,279
Oct 2023 $ 2.63
+31.38%
$ -- $ 101,395
Sep 2023 $ 2
-13.74%
$ -- $ 70,289
Aug 2023 $ 2.32
-49.65%
$ -- $ 169,079
Jul 2023 $ 4.61
+40.42%
$ -- $ 236,228
Jun 2023 $ 3.29
+112.11%
$ -- $ 156,120
May 2023 $ 1.55
+33.63%
$ -- $ 156,927
Apr 2023 $ 1.16
+64.79%
$ -- $ 235,933
Mar 2023 $ 0.713
+22.01%
$ -- $ 243,983
Feb 2023 $ 0.588
-31.51%
$ -- $ 293,795
Jan 2023 $ 0.866
+43.14%
$ -- $ 312,223
Dec 2022 $ 0.61
-25.59%
$ -- $ 279,202
Download