MuesliSwap MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0491
+0.04%
$-- $0
Apr 2026 $0.0462
+0.41%
$-- $5
Feb 2026 $0.000832
-40.87%
$-- $7,883
Jan 2026 $0.0014
-72.43%
$14,080 $117,408
Dec 2025 $0.00535
-75.16%
$50,940 $281,620
Nov 2025 $0.0214
-33.58%
$215,710 $104,248
Oct 2025 $0.0308
-21.21%
$322,230 $125,960
Sep 2025 $0.0398
-3.78%
$391,320 $179,296
Aug 2025 $0.0446
-3.51%
$412,170 $154,731
Jul 2025 $0.0487
-10.29%
$461,850 $153,996
Jun 2025 $0.0553
-10.09%
$542,440 $196,703
May 2025 $0.0626
-44.77%
$614,910 $475,090
Apr 2025 $0.113
-65.48%
$1.13 million $189,104
Mar 2025 $0.329
-86.01%
$3.29 million $126,592
Feb 2025 $2.35
+307.35%
$23.5 million $108,395
Jan 2025 $0.579
-5.39%
$5.77 million $187,868
Dec 2024 $0.559
-32.67%
$-- $211,081
Nov 2024 $0.791
+101.25%
$-- $170,949
Oct 2024 $0.413
-8.16%
$-- $146,165
Sep 2024 $0.45
-23.53%
$-- $149,696
Aug 2024 $0.588
-8.19%
$-- $153,131
Jul 2024 $0.639
-2.16%
$-- $193,049
Jun 2024 $0.651
-31.76%
$-- $218,491
May 2024 $0.949
-10.24%
$-- $83,762
Apr 2024 $1.05
-41.30%
$-- $144,512
Mar 2024 $1.79
-13.75%
$-- $106,837
Feb 2024 $2.08
-14.21%
$-- $80,573
Jan 2024 $2.42
-39.25%
$-- $102,920
Dec 2023 $3.99
+31.14%
$-- $164,060
Nov 2023 $3.04
+15.10%
$-- $133,279
Oct 2023 $2.63
+31.38%
$-- $101,395
Sep 2023 $2
-13.74%
$-- $70,289
Aug 2023 $2.32
-49.65%
$-- $169,079
Jul 2023 $4.61
+40.42%
$-- $236,228
Jun 2023 $3.29
+112.11%
$-- $156,120
May 2023 $1.55
+33.63%
$-- $156,927
Apr 2023 $1.16
+64.79%
$-- $235,933
Mar 2023 $0.713
+22.01%
$-- $243,983
Feb 2023 $0.588
-31.51%
$-- $293,795
Jan 2023 $0.866
+43.14%
$-- $312,223
Dec 2022 $0.61
-25.59%
$-- $279,202
Download