Kabosu Historical Data

KABOSU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₉728
+0.14%
$ 1 $ 20,624
Feb 19, 2026 $ 0.0₉727
+0.00%
$ 1 $ 26,148
Feb 18, 2026 $ 0.0₉727
+0.00%
$ 1 $ 31,977
Feb 17, 2026 $ 0.0₉727
-2.28%
$ 1 $ 20,025
Feb 16, 2026 $ 0.0₉756
-27.17%
$ 1 $ 35,441
Feb 15, 2026 $ 0.0₈104
+1.76%
$ 1 $ 45,160
Feb 14, 2026 $ 0.0₈102
-1.73%
$ 1 $ 32,285
Feb 13, 2026 $ 0.0₈104
-2.63%
$ 1 $ 42,016
Feb 12, 2026 $ 0.0₈107
+0.00%
$ 1 $ 36,281
Feb 11, 2026 $ 0.0₈107
-0.19%
$ 1 $ 30,539
Feb 10, 2026 $ 0.0₈108
-0.74%
$ 1 $ 23,383
Feb 9, 2026 $ 0.0₈108
+1.02%
$ 1 $ 19,746
Feb 8, 2026 $ 0.0₈107
-0.56%
$ 1 $ 39,191
Feb 7, 2026 $ 0.0₈107
+0.28%
$ 1 $ 36,583
Feb 6, 2026 $ 0.0₈107
-0.47%
$ 1 $ 36,017
Feb 5, 2026 $ 0.0₈106
-1.48%
$ 1 $ 24,547
Feb 4, 2026 $ 0.0₈106
-21.62%
$ 1 $ 37,607
Feb 3, 2026 $ 0.0₈137
-2.07%
$ 1 $ 29,020
Feb 2, 2026 $ 0.0₈138
-12.85%
$ 1 $ 28,447
Feb 1, 2026 $ 0.0₈159
+4.61%
$ 2 $ 19,848
Jan 31, 2026 $ 0.0₈383
+145.88%
$ 4 $ 40,090
Jan 30, 2026 $ 0.0₈154
+1.45%
$ 2 $ 45,585
Jan 29, 2026 $ 0.0₈152
-1.36%
$ 2 $ 38,226
Jan 28, 2026 $ 0.0₈153
+2.34%
$ 2 $ 29,429
Jan 27, 2026 $ 0.0₈149
+7.40%
$ 1 $ 42,064
Jan 26, 2026 $ 0.0₈136
-2.86%
$ 1 $ 41,459
Jan 25, 2026 $ 0.0₈143
+2.29%
$ 1 $ 32,108
Jan 24, 2026 $ 0.0₈144
+3.75%
$ 1 $ 44,637
Jan 23, 2026 $ 0.0₈137
-5.39%
$ 1 $ 37,234
Jan 22, 2026 $ 0.0₈146
-5.24%
$ 1 $ 24,617
Jan 21, 2026 $ 0.0₈155
+1.91%
$ 2 $ 32,054
Jan 20, 2026 $ 0.0₈154
+4.70%
$ 2 $ 36,445
Jan 19, 2026 $ 0.0₈147
-4.43%
$ 1 $ 32,758
Jan 18, 2026 $ 0.0₈147
-5.35%
$ 1 $ 38,609
Jan 17, 2026 $ 0.0₈155
+0.91%
$ 2 $ 32,486
Jan 16, 2026 $ 0.0₈152
+1.13%
$ 2 $ 34,688
Jan 15, 2026 $ 0.0₈15
+2.25%
$ 2 $ 44,974
Jan 14, 2026 $ 0.0₈15
-2.91%
$ 2 $ 27,363
Jan 13, 2026 $ 0.0₈155
+4.96%
$ 2 $ 31,331
Jan 12, 2026 $ 0.0₈148
-65.82%
$ 1 $ 25,507
Jan 11, 2026 $ 0.0₈146
-5.87%
$ 1 $ 35,581
Jan 10, 2026 $ 0.0₈154
+0.33%
$ 2 $ 39,396
Jan 9, 2026 $ 0.0₈154
+4.06%
$ 2 $ 28,019
Jan 8, 2026 $ 0.0₈148
-8.26%
$ 1 $ 36,831
Jan 7, 2026 $ 0.0₈161
-4.73%
$ 2 $ 41,952
Jan 6, 2026 $ 0.0₈169
+0.71%
$ 2 $ 25,310
Jan 5, 2026 $ 0.0₈168
+3.39%
$ 2 $ 28,152
Jan 4, 2026 $ 0.0₈161
-4.72%
$ 2 $ 40,791
Jan 3, 2026 $ 0.0₈162
-6.29%
$ 2 $ 33,829
Jan 2, 2026 $ 0.0₈165
+1.47%
$ 2 $ 36,877