Kabosu Historical Data

KABOSU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₈278
+0.70%
$ -- $ 12
Apr 24, 2026 $ 0.0₈279
+0.00%
$ -- $ 4
Apr 23, 2026 $ 0.0₈282
+0.80%
$ 3 $ 249
Apr 22, 2026 $ 0.0₈282
-0.09%
$ 3 $ 27
Apr 21, 2026 $ 0.0₈277
-0.36%
$ 3 $ 20
Apr 19, 2026 $ 0.0₈273
+0.00%
$ 3 $ 2
Apr 18, 2026 $ 0.0₈279
+3.73%
$ -- $ 2
Apr 17, 2026 $ 0.0₈284
+1.27%
$ -- $ 17
Apr 7, 2026 $ 0.0₈269
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0₉179
+0.00%
$ -- $ 20,556
Apr 1, 2026 $ 0.0₉179
+0.00%
$ -- $ 22,387
Mar 31, 2026 $ 0.0₉179
+0.00%
$ -- $ 34,104
Mar 30, 2026 $ 0.0₉179
+0.00%
$ -- $ 26,186
Mar 29, 2026 $ 0.0₉179
+0.00%
$ -- $ 40,926
Mar 28, 2026 $ 0.0₉179
+0.00%
$ -- $ 27,885
Mar 27, 2026 $ 0.0₉179
+0.56%
$ -- $ 39,308
Mar 26, 2026 $ 0.0₉178
+0.00%
$ -- $ 29,419
Mar 25, 2026 $ 0.0₉178
-0.56%
$ -- $ 31,239
Mar 24, 2026 $ 0.0₉179
+0.00%
$ -- $ 29,529
Mar 23, 2026 $ 0.0₉179
-5.79%
$ -- $ 33,010
Mar 22, 2026 $ 0.0₉19
+6.15%
$ -- $ 26,890
Mar 21, 2026 $ 0.0₉179
+0.00%
$ -- $ 22,866
Mar 20, 2026 $ 0.0₉179
+0.56%
$ -- $ 37,653
Mar 19, 2026 $ 0.0₉178
+0.00%
$ -- $ 28,974
Mar 18, 2026 $ 0.0₉178
-0.56%
$ -- $ 22,398
Mar 17, 2026 $ 0.0₉179
+0.00%
$ -- $ 31,515
Mar 16, 2026 $ 0.0₉179
-1.10%
$ -- $ 43,641
Mar 15, 2026 $ 0.0₉181
+0.56%
$ -- $ 45,483
Mar 14, 2026 $ 0.0₉18
+1.12%
$ -- $ 28,347
Mar 13, 2026 $ 0.0₉178
+0.56%
$ -- $ 40,724
Mar 12, 2026 $ 0.0₉177
+0.57%
$ -- $ 44,837
Mar 11, 2026 $ 0.0₉176
+0.57%
$ -- $ 42,805
Mar 10, 2026 $ 0.0₉175
+2.34%
$ -- $ 37,074
Mar 9, 2026 $ 0.0₉17
+6.25%
$ -- $ 40,686
Mar 8, 2026 $ 0.0₉16
-16.67%
$ -- $ 37,236
Mar 7, 2026 $ 0.0₉274
+18.61%
$ -- $ 38,909
Mar 6, 2026 $ 0.0₉292
+6.96%
$ -- $ 42,269
Mar 5, 2026 $ 0.0₉384
-1.03%
$ -- $ 28,322
Mar 4, 2026 $ 0.0₉388
-6.05%
$ -- $ 42,030
Mar 3, 2026 $ 0.0₉398
+45.26%
$ -- $ 37,014
Mar 2, 2026 $ 0.0₉973
+162.97%
$ 1 $ 43,198
Mar 1, 2026 $ 0.0₉375
-27.61%
$ -- $ 46,978
Feb 28, 2026 $ 0.0₉518
-26.73%
$ 1 $ 37,079
Feb 27, 2026 $ 0.0₉673
-15.98%
$ 1 $ 44,127
Feb 26, 2026 $ 0.0₉802
+9.86%
$ 1 $ 25,789
Feb 25, 2026 $ 0.0₉744
-1.46%
$ 1 $ 36,536
Feb 24, 2026 $ 0.0₉72
-6.49%
$ 1 $ 38,193
Feb 23, 2026 $ 0.0₉78
+4.28%
$ 1 $ 33,577
Feb 22, 2026 $ 0.0₉748
-1.19%
$ 1 $ 37,418
Feb 21, 2026 $ 0.0₉764
+4.95%
$ 1 $ 38,156