Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.00899
+5.64%
$22.98 million $32,408
Mar 21, 2025 $0.00851
-6.85%
$21.75 million $81,258
Mar 20, 2025 $0.00914
-1.95%
$23.35 million $71,152
Mar 19, 2025 $0.00933
+3.78%
$23.85 million $32,155
Mar 18, 2025 $0.00895
-3.86%
$22.86 million $25,798
Mar 17, 2025 $0.0093
+0.21%
$23.78 million $8,850
Mar 16, 2025 $0.0092
-2.46%
$23.5 million $36,829
Mar 15, 2025 $0.00943
+0.02%
$24.1 million $27,534
Mar 14, 2025 $0.00942
+6.39%
$24.07 million $169,626
Mar 13, 2025 $0.00885
-3.63%
$22.63 million $27,865
Mar 12, 2025 $0.00919
-3.24%
$23.48 million $41,327
Mar 11, 2025 $0.00949
-1.96%
$24.27 million $68,266
Mar 10, 2025 $0.00968
-1.49%
$24.75 million $42,066
Mar 9, 2025 $0.00983
-12.75%
$25.12 million $153,155
Mar 8, 2025 $0.0113
+10.95%
$28.82 million $1.04 million
Mar 7, 2025 $0.0102
+0.90%
$25.96 million $41,949
Mar 6, 2025 $0.0101
-2.63%
$25.73 million $46,384
Mar 5, 2025 $0.0103
+1.54%
$26.43 million $7,808
Mar 4, 2025 $0.0102
-6.63%
$26.02 million $75,799
Mar 3, 2025 $0.0109
-8.41%
$27.87 million $23,507
Mar 2, 2025 $0.0119
+4.95%
$30.39 million $87,459
Mar 1, 2025 $0.0113
+1.27%
$28.95 million $11,826
Feb 28, 2025 $0.0112
-0.11%
$28.59 million $196,960
Feb 27, 2025 $0.0112
-0.51%
$28.62 million $14,537
Feb 26, 2025 $0.0113
-0.30%
$28.76 million $90,630
Feb 25, 2025 $0.0113
+1.69%
$28.85 million $26,368
Feb 24, 2025 $0.0112
-12.15%
$28.5 million $155,013
Feb 23, 2025 $0.0127
+3.95%
$32.44 million $226,714
Feb 22, 2025 $0.0122
+0.05%
$31.21 million $19,090
Feb 21, 2025 $0.0122
-3.19%
$31.19 million $43,368
Feb 20, 2025 $0.0126
-2.03%
$32.22 million $26,570
Feb 19, 2025 $0.0129
-1.25%
$32.89 million $30,714
Feb 18, 2025 $0.013
-6.76%
$33.31 million $32,766
Feb 17, 2025 $0.014
-0.56%
$35.72 million $34,981
Feb 16, 2025 $0.0141
-3.31%
$35.92 million $33,851
Feb 15, 2025 $0.0145
-0.69%
$37.15 million $46,987
Feb 14, 2025 $0.0146
+1.30%
$37.41 million $74,920
Feb 13, 2025 $0.0144
-2.52%
$36.93 million $87,760
Feb 12, 2025 $0.0148
-2.56%
$37.88 million $41,103
Feb 11, 2025 $0.0151
-19.47%
$38.65 million $213,641
Feb 10, 2025 $0.0188
+26.55%
$48.01 million $2.62 million
Feb 9, 2025 $0.0148
+0.51%
$37.89 million $50,893
Feb 8, 2025 $0.0147
-2.45%
$37.7 million $46,074
Feb 7, 2025 $0.0151
+4.22%
$38.64 million $63,510
Feb 6, 2025 $0.0147
-11.32%
$37.63 million $41,751
Feb 5, 2025 $0.0166
-15.02%
$42.5 million $175,891
Feb 4, 2025 $0.0197
+19.66%
$50.28 million $669,033
Feb 3, 2025 $0.0164
+2.19%
$42.01 million $1.35 million
Feb 2, 2025 $0.0161
-10.26%
$41.11 million $101,722
Feb 1, 2025 $0.0179
-17.79%
$45.81 million $673,591