Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.00703
-2.57%
$17.98 million $478,246
May 10, 2025 $0.00722
+3.82%
$18.45 million $64,719
May 9, 2025 $0.00695
+4.43%
$17.77 million $42,927
May 8, 2025 $0.00666
+4.24%
$17.02 million $67,555
May 7, 2025 $0.00639
+1.71%
$16.32 million $169,943
May 6, 2025 $0.00628
-5.38%
$16.05 million $176,100
May 5, 2025 $0.00664
+2.94%
$16.96 million $343,368
May 4, 2025 $0.00645
+2.10%
$16.47 million $1.05 million
May 3, 2025 $0.00631
-0.97%
$16.13 million $199,716
May 2, 2025 $0.00637
-3.23%
$16.29 million $216,369
May 1, 2025 $0.00659
+2.76%
$16.83 million $237,025
Apr 30, 2025 $0.00641
-2.06%
$16.38 million $357,321
Apr 29, 2025 $0.0065
-2.75%
$16.61 million $13,993
Apr 28, 2025 $0.00668
-5.15%
$17.08 million $101,726
Apr 27, 2025 $0.00705
-3.10%
$18.01 million $368,820
Apr 26, 2025 $0.00727
+19.74%
$18.58 million $481,681
Apr 25, 2025 $0.00607
+6.27%
$15.52 million $113,442
Apr 24, 2025 $0.00571
+4.50%
$14.6 million $38,407
Apr 23, 2025 $0.00547
-1.78%
$13.98 million $44,505
Apr 22, 2025 $0.00557
+1.76%
$14.23 million $105,691
Apr 21, 2025 $0.00547
+1.63%
$13.98 million $98,235
Apr 20, 2025 $0.00538
+3.75%
$13.76 million $240,863
Apr 19, 2025 $0.00518
+7.74%
$13.24 million $163,305
Apr 18, 2025 $0.00481
-2.53%
$12.29 million $73,749
Apr 17, 2025 $0.00493
+2.05%
$12.61 million $67,166
Apr 16, 2025 $0.00483
-4.49%
$12.35 million $92,345
Apr 15, 2025 $0.00506
-6.82%
$12.93 million $49,430
Apr 14, 2025 $0.00543
-3.25%
$13.88 million $84,886
Apr 13, 2025 $0.00561
-7.52%
$14.35 million $109,668
Apr 12, 2025 $0.00607
+6.85%
$15.51 million $75,014
Apr 11, 2025 $0.00567
+4.07%
$14.5 million $94,429
Apr 10, 2025 $0.00545
-4.59%
$13.93 million $56,412
Apr 9, 2025 $0.00571
+13.54%
$14.6 million $47,176
Apr 8, 2025 $0.00503
-5.58%
$12.86 million $35,937
Apr 7, 2025 $0.00533
+3.32%
$13.62 million $84,663
Apr 6, 2025 $0.00515
-11.82%
$13.15 million $70,356
Apr 5, 2025 $0.00584
+5.48%
$14.91 million $111,396
Apr 4, 2025 $0.00553
+0.70%
$14.14 million $25,537
Apr 3, 2025 $0.00549
-6.99%
$14.04 million $32,829
Apr 2, 2025 $0.00591
-6.45%
$15.09 million $53,058
Apr 1, 2025 $0.00631
-0.65%
$16.14 million $52,975
Mar 31, 2025 $0.00635
-7.41%
$16.24 million $93,133
Mar 30, 2025 $0.00686
-2.89%
$17.54 million $85,423
Mar 29, 2025 $0.00707
-5.90%
$18.06 million $94,576
Mar 28, 2025 $0.00756
-7.61%
$19.32 million $18,827
Mar 27, 2025 $0.00818
-5.37%
$20.91 million $14,020
Mar 26, 2025 $0.00858
+1.96%
$21.93 million $101,711
Mar 25, 2025 $0.00842
-1.81%
$21.51 million $14,951
Mar 24, 2025 $0.00856
+3.48%
$21.89 million $18,232
Mar 23, 2025 $0.00828
-7.94%
$21.15 million $47,773