Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:54 PM $0.999
+0.00%
$1.36 million $9,782
10:33 PM $0.999
+0.00%
$1.36 million $9,781
10:11 PM $0.999
+0.00%
$1.36 million $9,781
9:43 PM $0.999
+0.00%
$1.36 million $9,781
9:20 PM $0.999
+0.00%
$1.36 million $9,781
9:11 PM $0.999
+0.00%
$1.36 million $9,781
9:10 PM $0.999
+0.00%
$1.36 million $9,778
8:59 PM $0.999
+0.00%
$1.36 million $9,774
8:47 PM $0.999
+0.00%
$1.36 million $9,771
8:39 PM $0.999
+0.00%
$1.36 million $9,767
8:31 PM $0.999
+0.00%
$1.36 million $9,767
7:25 PM $0.994
+0.00%
$1.36 million $9,767
5:43 PM $0.999
+0.00%
$1.36 million $9,767
5:21 PM $0.999
+0.00%
$1.36 million $9,767
4:02 PM $0.999
+0.00%
$1.36 million $9,763
3:36 PM $0.999
+0.00%
$1.36 million $9,763
1:57 PM $0.999
+0.00%
$1.36 million $9,765
11:28 AM $0.999
+0.00%
$1.36 million $9,774
10:36 AM $0.999
+0.00%
$1.36 million $9,777
7:17 AM $0.999
+0.00%
$1.36 million $105,581
5:41 AM $0.999
+0.00%
$1.36 million $105,581
5:00 AM $0.999
+0.00%
$1.36 million $105,580
4:36 AM $0.999
+0.00%
$1.36 million $105,580
4:30 AM $0.999
+0.00%
$1.36 million $105,580
1:40 AM $0.999
+0.03%
$1.36 million $101,847
1:38 AM $0.999
+0.03%
$1.36 million $97,850
1:36 AM $0.999
+0.01%
$1.36 million $95,851
12:07 AM $0.999
+0.00%
$1.41 million $95,851
11:30 PM $0.999
+0.00%
$-- $95,848
10:48 PM $0.999
+0.00%
$-- $95,848
10:36 PM $0.999
+0.00%
$-- $95,842
10:25 PM $0.999
+0.00%
$-- $95,842
9:58 PM $0.997
+0.00%
$-- $95,846
9:55 PM $0.99
+0.00%
$-- $95,834
8:29 PM $0.999
+0.00%
$-- $95,833
7:47 PM $0.999
+0.00%
$-- $95,832
5:00 PM $0.999
+0.00%
$-- $96,581
2:10 PM $0.999
+0.00%
$-- $96,613
2:08 PM $0.999
+0.00%
$-- $96,612
2:05 PM $0.999
+0.00%
$-- $96,618
1:47 PM $0.999
+0.00%
$-- $96,620
1:13 PM $0.999
+0.00%
$-- $96,629
1:09 PM $0.999
+0.00%
$-- $96,631
12:49 PM $0.999
+0.00%
$-- $96,630
12:07 PM $0.999
+0.00%
$-- $96,630
11:58 AM $0.999
+0.00%
$-- $96,626
11:57 AM $0.999
+0.00%
$-- $96,625
11:23 AM $0.999
+0.00%
$-- $96,625
11:14 AM $0.999
+0.00%
$-- $96,622
11:12 AM $0.999
+0.00%
$-- $96,619
Download