Vai Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.24
+9.15%
$ -- $ 4.51 million
Jul 12 $ 0.22
-28.17%
$ -- $ 4.12 million
Jul 5 $ 0.306
-14.16%
$ -- $ 2.59 million
Jun 28 $ 0.356
+15.12%
$ -- $ 1.4 million
Jun 21 $ 0.309
-27.33%
$ -- $ 1.88 million
Jun 14 $ 0.426
-21.74%
$ -- $ 2.46 million
Jun 7 $ 0.545
-15.88%
$ -- $ 3.33 million
May 31 $ 0.639
-13.49%
$ -- $ 3.13 million
May 24 $ 0.649
+1.38%
$ -- $ 3.51 million
May 17 $ 0.641
-26.13%
$ -- $ 39.18 million
May 10 $ 0.867
-3.16%
$ -- $ 63.3 million
May 3 $ 0.896
-3.43%
$ -- $ 37.38 million
Apr 26 $ 0.927
-6.70%
$ -- $ 46.51 million
Apr 19 $ 0.994
+10.71%
$ -- $ 86.9 million
Apr 12 $ 0.898
+2.36%
$ -- $ 79.5 million
Apr 5 $ 0.878
-4.78%
$ -- $ 49.35 million
Mar 29 $ 0.921
+0.17%
$ -- $ 32.2 million
Mar 22 $ 0.92
+2.56%
$ -- $ 43.95 million
Mar 15 $ 0.897
-4.90%
$ -- $ 37.17 million
Mar 8 $ 0.941
+7.04%
$ -- $ 29.77 million
Mar 1 $ 0.88
-5.91%
$ -- $ 34.46 million
Feb 22 $ 0.935
+15.44%
$ -- $ 72.77 million
Download