Coinranking
Vai Historical Data
VAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $ 0.00998 | +7.74% | ||
| Jun 27 | $ 0.00925 | -10.28% | ||
| Jun 20 | $ 0.0103 | +2.03% | ||
| Jun 13 | $ 0.01 | -25.32% | ||
| Jun 6 | $ 0.0135 | -9.64% | ||
| May 30 | $ 0.0149 | +20.12% | ||
| May 23 | $ 0.0126 | -13.29% | ||
| May 16 | $ 0.0145 | +0.65% | ||
| May 9 | $ 0.0141 | -49.87% | ||
| May 2 | $ 0.0282 | +11.40% | ||
| Apr 25 | $ 0.0252 | -46.54% | ||
| Apr 18 | $ 0.0472 | +8.50% | ||
| Apr 11 | $ 0.0435 | -10.20% | ||
| Apr 4 | $ 0.0484 | -22.19% | ||
| Mar 28 | $ 0.0622 | -24.20% | ||
| Mar 21 | $ 0.082 | -83.78% | ||
| Mar 14 | $ 0.506 | -31.21% | ||
| Mar 7 | $ 0.735 | +1,321.25% | ||
| Feb 28 | $ 0.0518 | +8.70% | ||
| Feb 21 | $ 0.0477 | -18.31% | ||
| Feb 14 | $ 0.0584 | -26.27% | ||
| Feb 7 | $ 0.079 | -6.10% | ||
| Jan 31 | $ 0.0841 | -35.31% | ||
| Jan 24 | $ 0.13 | -2.57% | ||
| Jan 17 | $ 0.133 | -30.76% | ||
| Jan 10 | $ 0.193 | +6.43% | ||
| Jan 3 | $ 0.181 | -49.25% | ||
| Dec 27 | $ 0.357 | +42.08% | ||
| Dec 20 | $ 0.259 | +11.60% | ||
| Dec 13 | $ 0.232 | -13.79% | ||
| Dec 6 | $ 0.268 | -13.51% | ||
| Nov 29 | $ 0.31 | -44.63% | ||
| Nov 22 | $ 0.562 | +28.48% | ||
| Nov 15 | $ 0.436 | -14.78% | ||
| Nov 8 | $ 0.51 | +11.31% | ||
| Nov 1 | $ 0.458 | +2.96% | ||
| Oct 25 | $ 0.482 | -12.40% | ||
| Oct 18 | $ 0.548 | +12.76% | ||
| Oct 11 | $ 0.487 | +7.83% | ||
| Oct 4 | $ 0.452 | +7.20% | ||
| Sep 27 | $ 0.421 | -52.22% | ||
| Sep 20 | $ 0.409 | -47.36% | ||
| Sep 13 | $ 0.777 | -3.22% | ||
| Sep 6 | $ 0.803 | +12.34% | ||
| Aug 30 | $ 0.715 | +44.86% | ||
| Aug 23 | $ 0.492 | +28.35% | ||
| Aug 16 | $ 0.417 | -2.79% | ||
| Aug 9 | $ 0.453 | -6.81% | ||
| Aug 2 | $ 0.436 | +43.08% | ||
| Jul 26 | $ 0.305 | +27.27% | ||