Coinranking
Vai Historical Data
VAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.972 | -4.31% | ||
| Jun 12 | $ 0.976 | +0.77% | ||
| Jun 5 | $ 0.969 | -0.53% | ||
| May 29 | $ 0.974 | +4.26% | ||
| May 22 | $ 0.996 | +3.18% | ||
| May 15 | $ 0.999 | -1.72% | ||
| May 8 | $ 1.02 | +2.22% | ||
| May 1 | $ 0.993 | -1.12% | ||
| Apr 24 | $ 1 | -1.25% | ||
| Apr 17 | $ 1 | -0.81% | ||
| Apr 10 | $ 1 | +2.43% | ||
| Apr 3 | $ 0.979 | +0.66% | ||
| Mar 27 | $ 0.972 | +1.77% | ||
| Mar 20 | $ 0.972 | -0.36% | ||
| Mar 13 | $ 0.972 | +4.58% | ||
| Mar 6 | $ 0.942 | -4.06% | ||
| Feb 27 | $ 0.981 | +0.72% | ||
| Feb 20 | $ 0.974 | +0.14% | ||
| Feb 13 | $ 0.971 | +3.26% | ||
| Feb 6 | $ 0.941 | -4.30% | ||
| Jan 30 | $ 0.983 | +0.27% | ||
| Jan 23 | $ 0.976 | +0.16% | ||
| Jan 16 | $ 0.974 | -0.87% | ||
| Jan 9 | $ 0.982 | +0.01% | ||
| Jan 2 | $ 0.982 | +1,921.61% | ||
| Dec 26 | $ 0.976 | +1,772.96% | ||
| Dec 19 | $ 0.0518 | -94.70% | ||
| Dec 12 | $ 0.977 | +0.97% | ||
| Dec 5 | $ 0.0215 | +69.44% | ||
| Nov 28 | $ 0.0126 | +59.35% | ||
| Nov 21 | $ 0.00783 | +62.29% | ||
| Nov 14 | $ 0.0051 | -14.05% | ||
| Nov 7 | $ 0.00594 | -27.34% | ||
| Oct 31 | $ 0.00818 | +1.47% | ||
| Oct 24 | $ 0.00806 | +4.63% | ||
| Oct 17 | $ 0.00771 | -1.79% | ||
| Oct 10 | $ 0.00784 | -1.06% | ||
| Oct 3 | $ 0.00791 | -4.78% | ||
| Sep 26 | $ 0.0084 | +16.85% | ||
| Sep 19 | $ 0.00712 | -7.15% | ||
| Sep 12 | $ 0.00766 | -14.71% | ||
| Sep 5 | $ 0.009 | +1.76% | ||
| Aug 29 | $ 0.00884 | -18.48% | ||
| Aug 22 | $ 0.0109 | -11.87% | ||
| Aug 15 | $ 0.0123 | -3.65% | ||
| Aug 8 | $ 0.0128 | -2.00% | ||
| Aug 1 | $ 0.0131 | -22.50% | ||
| Jul 25 | $ 0.0155 | +64.59% | ||
| Jul 18 | $ 0.00944 | +14.79% | ||
| Jul 11 | $ 0.00824 | -17.41% | ||