Vai Historical Data

VAI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0123
+3.41%
$ 254,496 $ 577,580
Dec 5, 2022 $ 0.0118
-6.85%
$ 243,131 $ 1.65 million
Dec 4, 2022 $ 0.0126
+46.20%
$ 260,793 $ 4.52 million
Dec 3, 2022 $ 0.00865
+1.00%
$ 178,378 $ 307,018
Dec 2, 2022 $ 0.00856
-1.53%
$ 176,539 $ 445,155
Dec 1, 2022 $ 0.0087
-2.48%
$ 179,330 $ 737,929
Nov 30, 2022 $ 0.00887
+17.69%
$ 182,965 $ 520,027
Nov 29, 2022 $ 0.00752
+2.87%
$ 155,045 $ 563,598
Nov 28, 2022 $ 0.00739
-6.85%
$ 152,450 $ 711,884
Nov 27, 2022 $ 0.00799
+1.64%
$ 164,721 $ 780,440
Nov 26, 2022 $ 0.00783
+15.15%
$ 161,494 $ 3.06 million
Nov 25, 2022 $ 0.00679
+19.13%
$ 139,954 $ 1.03 million
Nov 24, 2022 $ 0.00571
+6.27%
$ 117,679 $ 1.42 million
Nov 23, 2022 $ 0.00536
+8.77%
$ 110,699 $ 395,389
Nov 22, 2022 $ 0.00496
+3.81%
$ 102,268 $ 305,003
Nov 21, 2022 $ 0.00477
-1.05%
$ 98,570 $ 552,980
Nov 20, 2022 $ 0.00479
-6.36%
$ 98,995 $ 719,835
Nov 19, 2022 $ 0.0051
+4.60%
$ 105,392 $ 349,728
Nov 18, 2022 $ 0.00488
-3.70%
$ 100,786 $ 1.18 million
Nov 17, 2022 $ 0.00507
-2.66%
$ 104,696 $ 515,175
Nov 16, 2022 $ 0.0052
-9.84%
$ 107,531 $ 519,052
Nov 15, 2022 $ 0.00577
-2.22%
$ 119,398 $ 503,100
Nov 14, 2022 $ 0.00589
-0.75%
$ 121,822 $ 1.25 million
Nov 13, 2022 $ 0.00594
-3.68%
$ 122,842 $ 1.01 million
Nov 12, 2022 $ 0.00618
-4.17%
$ 127,912 $ 4.45 million
Nov 11, 2022 $ 0.00646
-5.46%
$ 133,623 $ 1.75 million
Nov 10, 2022 $ 0.0068
+18.83%
$ 140,698 $ 738,883
Nov 9, 2022 $ 0.00572
-23.19%
$ 118,974 $ 432,248
Nov 8, 2022 $ 0.00743
-8.96%
$ 154,459 $ 2.3 million
Nov 7, 2022 $ 0.00816
-0.26%
$ 169,597 $ 419,299
Nov 6, 2022 $ 0.00818
-2.06%
$ 170,105 $ 386,649
Nov 5, 2022 $ 0.00835
+2.39%
$ 173,762 $ 736,652
Nov 4, 2022 $ 0.00816
+4.10%
$ 169,681 $ 1.31 million
Nov 3, 2022 $ 0.00778
-0.64%
$ 161,865 $ 882,061
Nov 2, 2022 $ 0.00783
-3.04%
$ 162,991 $ 246,752
Nov 1, 2022 $ 0.00808
+0.62%
$ 168,172 $ 1.96 million
Oct 31, 2022 $ 0.008
-0.81%
$ 166,499 $ 2.51 million
Oct 30, 2022 $ 0.00806
-3.30%
$ 167,913 $ 432,731
Oct 29, 2022 $ 0.00832
-1.57%
$ 173,147 $ 631,194
Oct 28, 2022 $ 0.00849
+3.87%
$ 176,875 $ 585,723
Oct 27, 2022 $ 0.00818
-1.23%
$ 170,409 $ 694,575
Oct 26, 2022 $ 0.00827
-2.32%
$ 172,253 $ 906,669
Oct 25, 2022 $ 0.00848
+8.83%
$ 176,634 $ 4.67 million
Oct 24, 2022 $ 0.00777
+0.76%
$ 161,756 $ 547,009
Oct 23, 2022 $ 0.00771
-0.94%
$ 160,598 $ 720,316
Oct 22, 2022 $ 0.00778
+2.33%
$ 162,042 $ 2.73 million
Oct 21, 2022 $ 0.00758
+1.66%
$ 157,890 $ 583,722
Oct 20, 2022 $ 0.00743
+0.49%
$ 154,693 $ 746,485
Oct 19, 2022 $ 0.00746
-5.70%
$ 155,355 $ 990,888
Oct 18, 2022 $ 0.00787
-0.28%
$ 163,875 $ 979,073