Vai Historical Data

VAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.972
+0.83%
$ 20.03 million $ 727,353
Mar 15, 2023 $ 0.965
+0.45%
$ 19.9 million $ 1.24 million
Mar 14, 2023 $ 0.961
+0.11%
$ 19.81 million $ 533,630
Mar 13, 2023 $ 0.96
+3.30%
$ 19.79 million $ 741,373
Mar 12, 2023 $ 0.929
-1.42%
$ 19.14 million $ 43,883
Mar 11, 2023 $ 0.942
-1.61%
$ 19.42 million $ 318,316
Mar 10, 2023 $ 0.958
-1.92%
$ 19.75 million $ 54,438
Mar 9, 2023 $ 0.976
-0.64%
$ 20.12 million $ 1,079
Mar 8, 2023 $ 0.984
+1.13%
$ 20.28 million $ 2,749
Mar 7, 2023 $ 0.973
-1.21%
$ 20.05 million $ 1,570
Mar 6, 2023 $ 0.984
+0.22%
$ 20.29 million $ 27,884
Mar 5, 2023 $ 0.981
-0.16%
$ 20.22 million $ 674,448
Mar 4, 2023 $ 0.982
-3.75%
$ 20.25 million $ 12,907
Mar 3, 2023 $ 1.02
+4.56%
$ 21.04 million $ 16,357
Mar 2, 2023 $ 0.976
+0.51%
$ 20.13 million $ 587,303
Mar 1, 2023 $ 0.971
-0.09%
$ 20.02 million $ 112,109
Feb 28, 2023 $ 0.973
+0.63%
$ 20.06 million $ 13,692
Feb 27, 2023 $ 0.967
-0.70%
$ 19.93 million $ 6,348
Feb 26, 2023 $ 0.974
+0.79%
$ 20.09 million $ 2,789
Feb 25, 2023 $ 0.966
-0.08%
$ 19.91 million $ 640
Feb 24, 2023 $ 0.966
-0.85%
$ 19.92 million $ 9,521
Feb 23, 2023 $ 0.973
+1.25%
$ 20.06 million $ 12,787
Feb 22, 2023 $ 0.961
-1.68%
$ 19.82 million $ 13,649
Feb 21, 2023 $ 0.978
+0.19%
$ 20.16 million $ 1,685
Feb 20, 2023 $ 0.975
+0.17%
$ 20.09 million $ 5,866
Feb 19, 2023 $ 0.971
-2.55%
$ 20.02 million $ 1,249
Feb 18, 2023 $ 0.997
-0.52%
$ 20.55 million $ 93,187
Feb 17, 2023 $ 1
+2.43%
$ 20.65 million $ 110,443
Feb 16, 2023 $ 0.979
+2.65%
$ 20.17 million $ 7,784
Feb 15, 2023 $ 0.953
-3.13%
$ 19.65 million $ 20,395
Feb 14, 2023 $ 0.984
+2.42%
$ 20.29 million $ 95,014
Feb 13, 2023 $ 0.96
+2.04%
$ 19.79 million $ 19,577
Feb 12, 2023 $ 0.941
+0.05%
$ 19.39 million $ 105,235
Feb 11, 2023 $ 0.941
-2.70%
$ 19.39 million $ 35,839
Feb 10, 2023 $ 0.966
+1.78%
$ 19.92 million $ 17,164
Feb 9, 2023 $ 0.95
-2.55%
$ 19.59 million $ 910,794
Feb 8, 2023 $ 0.975
+0.31%
$ 20.1 million $ 30,415
Feb 7, 2023 $ 0.971
-0.40%
$ 20.02 million $ 40,947
Feb 6, 2023 $ 0.977
-0.62%
$ 20.14 million $ 20,236
Feb 5, 2023 $ 0.983
+1.23%
$ 20.26 million $ 31,447
Feb 4, 2023 $ 0.972
+0.40%
$ 20.04 million $ 26,896
Feb 3, 2023 $ 0.969
-0.97%
$ 19.97 million $ 28,595
Feb 2, 2023 $ 0.978
-0.13%
$ 20.17 million $ 24,620
Feb 1, 2023 $ 0.98
-0.44%
$ 20.2 million $ 1,089
Jan 31, 2023 $ 0.983
+0.08%
$ 20.27 million $ 2,485
Jan 30, 2023 $ 0.983
+0.24%
$ 20.26 million $ 2,604
Jan 29, 2023 $ 0.98
+0.48%
$ 20.21 million $ 4,609
Jan 28, 2023 $ 0.976
-0.92%
$ 20.12 million $ 12,726
Jan 27, 2023 $ 0.985
+0.03%
$ 20.31 million $ 4,005
Jan 26, 2023 $ 0.984
-0.18%
$ 20.29 million $ 3,091