Vai Historical Data

VAI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.99
+0.76%
$ 4.27 million $ 27,428
Aug 12, 2023 $ 0.983
+0.94%
$ 4.23 million $ 102,156
Aug 11, 2023 $ 0.974
-1.54%
$ 4.22 million $ 208,825
Aug 10, 2023 $ 0.989
+2.81%
$ 4.29 million $ 86,258
Aug 9, 2023 $ 0.962
-1.63%
$ 4.17 million $ 157,245
Aug 8, 2023 $ 0.979
+2.12%
$ 4.24 million $ 34,572
Aug 7, 2023 $ 0.958
-2.56%
$ 4.15 million $ 113,940
Aug 6, 2023 $ 0.982
-0.32%
$ 4.26 million $ 23,303
Aug 5, 2023 $ 0.982
-0.22%
$ 4.25 million $ 11,204
Aug 4, 2023 $ 0.984
+1.05%
$ 4.26 million $ 22,866
Aug 3, 2023 $ 0.973
-0.89%
$ 4.22 million $ 13,691
Aug 2, 2023 $ 0.982
+1.77%
$ 4.26 million $ 17,153
Aug 1, 2023 $ 0.966
-0.61%
$ 4.19 million $ 2,444
Jul 31, 2023 $ 0.972
-0.26%
$ 4.22 million $ 3,412
Jul 30, 2023 $ 0.974
+0.66%
$ 4.23 million $ 5,753
Jul 29, 2023 $ 0.968
+2.83%
$ 4.2 million $ 43,843
Jul 28, 2023 $ 0.941
-2.31%
$ 4.08 million $ 85,254
Jul 27, 2023 $ 0.963
+1.45%
$ 4.18 million $ 27,346
Jul 26, 2023 $ 0.949
-0.72%
$ 4.12 million $ 55,822
Jul 25, 2023 $ 0.956
-0.11%
$ 4.15 million $ 25,814
Jul 24, 2023 $ 0.957
-2.26%
$ 4.15 million $ 73,000
Jul 23, 2023 $ 0.978
-0.17%
$ 4.25 million $ 2,693
Jul 22, 2023 $ 0.98
+0.42%
$ 4.26 million $ 4,458
Jul 21, 2023 $ 0.976
+0.00%
$ 4.24 million $ 430
Jul 20, 2023 $ 0.977
+0.60%
$ 4.25 million $ 8,775
Jul 19, 2023 $ 0.971
+0.54%
$ 4.22 million $ 166
Jul 18, 2023 $ 0.966
+0.76%
$ 4.2 million $ 3,334
Jul 17, 2023 $ 0.958
-1.97%
$ 4.17 million $ 33,706
Jul 16, 2023 $ 0.979
+0.26%
$ 4.26 million $ 1,025
Jul 15, 2023 $ 0.976
+0.94%
$ 4.25 million $ 9,444
Jul 14, 2023 $ 0.966
-0.87%
$ 4.21 million $ 29,393
Jul 13, 2023 $ 0.974
-1.04%
$ 4.24 million $ 16,148
Jul 12, 2023 $ 0.985
-0.02%
$ 4.29 million $ 6,808
Jul 11, 2023 $ 0.985
+0.16%
$ 4.29 million $ 3,824
Jul 10, 2023 $ 0.983
-0.20%
$ 4.28 million $ 5,226
Jul 9, 2023 $ 0.984
+0.14%
$ 4.29 million $ 8,277
Jul 8, 2023 $ 0.982
+0.68%
$ 4.28 million $ 10,576
Jul 7, 2023 $ 0.976
+0.63%
$ 4.26 million $ 5,901
Jul 6, 2023 $ 0.969
+0.60%
$ 4.22 million $ 2,177
Jul 5, 2023 $ 0.962
-0.51%
$ 4.2 million $ 2,546
Jul 4, 2023 $ 0.967
+0.39%
$ 4.22 million $ 1,295
Jul 3, 2023 $ 0.962
+1.82%
$ 19.84 million $ 6,776
Jul 2, 2023 $ 0.945
-3.08%
$ 19.49 million $ 59,124
Jul 1, 2023 $ 0.974
+2.19%
$ 20.08 million $ 181,624
Jun 30, 2023 $ 0.952
-0.10%
$ 19.63 million $ 130,389
Jun 29, 2023 $ 0.953
-0.59%
$ 19.65 million $ 99,386
Jun 28, 2023 $ 0.958
-0.13%
$ 19.75 million $ 99,632
Jun 27, 2023 $ 0.959
-1.30%
$ 19.76 million $ 85,547
Jun 26, 2023 $ 0.971
-0.45%
$ 20.02 million $ 31,902
Jun 25, 2023 $ 0.975
+0.01%
$ 20.1 million $ 50,592