Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.999
--%
$1.81 million $39,987
Aug 6, 2026 $0.999
-0.03%
$1.82 million $25,928
Aug 5, 2026 $0.999
+0.00%
$1.82 million $289
Aug 4, 2026 $0.999
+0.00%
$1.82 million $80
Aug 3, 2026 $0.0₁₆1
-100.00%
$-- $26
Aug 2, 2026 $0.999
+0.00%
$1.82 million $69
Aug 1, 2026 $0.0₁₃164
-100.00%
$-- $2
Jul 31, 2026 $0.999
-0.01%
$1.83 million $26
Jul 30, 2026 $0.999
-0.01%
$1.83 million $72
Jul 29, 2026 $0.999
+0.00%
$1.83 million $57
Jul 28, 2026 $0.999
+0.00%
$1.83 million $162
Jul 27, 2026 $0.999
-0.04%
$1.84 million $7,082
Jul 26, 2026 $0.999
+0.00%
$2.36 million $244
Jul 25, 2026 $0.999
+0.01%
$2.36 million $2,378
Jul 24, 2026 $0.999
+0.02%
$2.36 million $1,219
Jul 23, 2026 $0.999
+0.01%
$2.38 million $21,885
Jul 22, 2026 $0.999
+0.00%
$2.38 million $25
Jul 21, 2026 $0.999
-0.01%
$2.38 million $595
Jul 20, 2026 $0.999
+1.37%
$2.38 million $323
Jul 18, 2026 $0.0₁₅178
-100.00%
$-- $0
Jul 17, 2026 $0.997
+0.15%
$2.37 million $20,306
Jul 16, 2026 $0.996
-0.29%
$2.37 million $24,059
Jul 15, 2026 $0.995
-0.12%
$2.37 million $49
Jul 14, 2026 $0.996
-0.24%
$2.37 million $76
Jul 13, 2026 $0.999
-0.06%
$2.38 million $5,169
Jul 12, 2026 $0.999
+0.11%
$2.39 million $13,001
Jul 11, 2026 $0.998
-0.51%
$2.38 million $1,436
Jul 10, 2026 $1
+0.52%
$2.4 million $534
Jul 9, 2026 $0.998
-0.10%
$2.38 million $2,700
Jul 8, 2026 $0.999
+0.03%
$2.39 million $3,114
Jul 7, 2026 $0.999
-0.03%
$2.55 million $1,443
Jul 6, 2026 $0.999
+0.00%
$2.55 million $10,517
Jul 5, 2026 $0.999
-0.06%
$2.55 million $5,405
Jul 4, 2026 $1
-0.22%
$2.56 million $17,197
Jul 3, 2026 $1
+0.00%
$2.56 million $387
Jul 2, 2026 $1
+0.07%
$2.56 million $126
Jul 1, 2026 $1
-0.06%
$2.56 million $252
Jun 30, 2026 $1
+0.10%
$2.56 million $35,862
Jun 29, 2026 $1
-0.03%
$2.56 million $30,201
Jun 28, 2026 $1
+0.03%
$2.56 million $77
Jun 27, 2026 $1
+0.00%
$2.56 million $6,816
Jun 26, 2026 $1
+0.09%
$2.56 million $20,917
Jun 25, 2026 $1
-0.08%
$2.56 million $12,114
Jun 24, 2026 $1
+0.03%
$2.56 million $33,537
Jun 23, 2026 $1
-0.04%
$2.56 million $55,633
Jun 22, 2026 $1
+0.00%
$2.56 million $10,246
Jun 21, 2026 $1
+0.00%
$2.56 million $3,587
Jun 20, 2026 $1
+0.00%
$2.56 million $3,434
Jun 19, 2026 $1
+0.00%
$2.56 million $1,484
Jun 18, 2026 $1
+0.00%
$2.56 million $23,035