Vai Historical Data

VAI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.103
-12.77%
$ 404,558 $ 322,160
Nov 20, 2023 $ 0.118
-1.91%
$ 462,781 $ 471,468
Nov 19, 2023 $ 0.12
+14.56%
$ 471,846 $ 396,883
Nov 18, 2023 $ 0.104
-7.05%
$ 409,026 $ 179,331
Nov 17, 2023 $ 0.112
-0.51%
$ 440,063 $ 175,369
Nov 16, 2023 $ 0.112
-8.91%
$ 442,223 $ 418,174
Nov 15, 2023 $ 0.123
+8.79%
$ 495,854 $ 733,987
Nov 14, 2023 $ 0.114
-2.87%
$ 459,182 $ 918,771
Nov 13, 2023 $ 0.118
+2.55%
$ 473,811 $ 1.1 million
Nov 12, 2023 $ 0.115
-7.65%
$ 462,129 $ 683,629
Nov 11, 2023 $ 0.125
+4.42%
$ 504,294 $ 848,465
Nov 10, 2023 $ 0.12
+30.82%
$ 483,578 $ 1.28 million
Nov 9, 2023 $ 0.0913
+3.17%
$ 369,462 $ 306,260
Nov 8, 2023 $ 0.0887
-2.38%
$ 356,754 $ 176,653
Nov 7, 2023 $ 0.0905
-3.85%
$ 364,121 $ 410,413
Nov 6, 2023 $ 0.0947
+2.56%
$ 378,821 $ 228,059
Nov 5, 2023 $ 0.0927
-1.69%
$ 370,794 $ 197,668
Nov 4, 2023 $ 0.0944
+4.46%
$ 377,905 $ 264,361
Nov 3, 2023 $ 0.0896
-4.82%
$ 358,677 $ 580,116
Nov 2, 2023 $ 0.0934
-2.93%
$ 373,423 $ 966,523
Nov 1, 2023 $ 0.096
+11.47%
$ 381,326 $ 633,823
Oct 31, 2023 $ 0.0858
+8.46%
$ 342,998 $ 587,049
Oct 30, 2023 $ 0.0787
-1.66%
$ 314,686 $ 708,161
Oct 29, 2023 $ 0.0796
-1.79%
$ 315,400 $ 515,378
Oct 28, 2023 $ 0.0805
+26.78%
$ 321,836 $ 434,488
Oct 27, 2023 $ 0.0635
-0.44%
$ 253,817 $ 134,861
Oct 26, 2023 $ 0.0638
-1.51%
$ 254,777 $ 175,506
Oct 25, 2023 $ 0.0646
+6.86%
$ 258,111 $ 212,228
Oct 24, 2023 $ 0.0603
+9.94%
$ 241,933 $ 259,315
Oct 23, 2023 $ 0.0547
+9.69%
$ 219,568 $ 234,327
Oct 22, 2023 $ 0.0498
+2.50%
$ 200,090 $ 128,480
Oct 21, 2023 $ 0.0488
+12.55%
$ 195,940 $ 153,492
Oct 20, 2023 $ 0.0434
-1.63%
$ 174,983 $ 183,770
Oct 19, 2023 $ 0.0441
-4.66%
$ 178,346 $ 154,682
Oct 18, 2023 $ 0.0463
-3.24%
$ 187,613 $ 150,785
Oct 17, 2023 $ 0.0478
-0.18%
$ 194,038 $ 163,649
Oct 16, 2023 $ 0.0479
-5.52%
$ 195,293 $ 146,358
Oct 15, 2023 $ 0.0508
+3.74%
$ 206,811 $ 138,843
Oct 14, 2023 $ 0.998
+0.13%
$ 4.07 million $ 77
Oct 13, 2023 $ 0.997
-0.05%
$ 4.06 million $ 273
Oct 12, 2023 $ 0.997
+0.25%
$ 4.06 million $ 382
Oct 11, 2023 $ 0.995
+0.16%
$ 4.06 million $ 2,201
Oct 10, 2023 $ 0.993
-0.32%
$ 4.05 million $ 4,238
Oct 9, 2023 $ 0.997
+0.83%
$ 4.06 million $ 743
Oct 8, 2023 $ 0.988
+0.55%
$ 4.03 million $ 30,178
Oct 7, 2023 $ 0.984
-0.91%
$ 4.01 million $ 109
Oct 6, 2023 $ 0.992
+0.50%
$ 4.05 million $ 6,354
Oct 5, 2023 $ 0.988
-0.92%
$ 4.04 million $ 6,614
Oct 4, 2023 $ 0.997
+0.09%
$ 4.08 million $ 258
Oct 3, 2023 $ 0.996
+0.92%
$ 4.08 million $ 2,907