Vai Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0984
+8.85%
$ 433,587 $ 221,350
Jul 27, 2024 $ 0.0909
+1.11%
$ 400,558 $ 157,972
Jul 26, 2024 $ 0.0894
+7.32%
$ 483,617 $ 217,704
Jul 25, 2024 $ 0.0833
-1.65%
$ 452,231 $ 141,833
Jul 24, 2024 $ 0.0847
-0.47%
$ 461,272 $ 162,539
Jul 23, 2024 $ 0.0851
-5.97%
$ 445,772 $ 220,291
Jul 22, 2024 $ 0.0905
-4.44%
$ 474,079 $ 186,170
Jul 21, 2024 $ 0.0944
-6.07%
$ 463,669 $ 211,262
Jul 20, 2024 $ 0.101
-1.37%
$ 426,004 $ 202,075
Jul 19, 2024 $ 0.997
-0.22%
$ 5.08 million $ 79,716
Jul 18, 2024 $ 0.999
+818.42%
$ 4.26 million $ 400,873
Jul 17, 2024 $ 0.109
+3.32%
$ 534,857 $ 197,053
Jul 16, 2024 $ 0.105
-4.02%
$ 501,961 $ 143,676
Jul 15, 2024 $ 0.11
-89.08%
$ 490,583 $ 222,192
Jul 14, 2024 $ 1
+1,009.25%
$ 4.48 million $ 334,614
Jul 13, 2024 $ 0.0907
+1.11%
$ 350,066 $ 87,583
Jul 12, 2024 $ 0.0896
-3.76%
$ 408,571 $ 138,763
Jul 11, 2024 $ 0.0926
-0.86%
$ 408,382 $ 117,605
Jul 10, 2024 $ 0.0934
-90.65%
$ 411,910 $ 115,727
Jul 9, 2024 $ 0.999
-0.44%
$ 4.4 million $ 3,598
Jul 8, 2024 $ 1
+978.46%
$ 3.68 million $ 292,452
Jul 7, 2024 $ 0.0923
-90.74%
$ 338,227 $ 113,283
Jul 6, 2024 $ 0.997
+0.04%
$ 3.59 million $ 86,357
Jul 5, 2024 $ 0.997
-0.42%
$ 3.68 million $ 1.38 million
Jul 4, 2024 $ 1
+0.14%
$ 3.77 million $ 314,760
Jul 3, 2024 $ 0.118
+2.95%
$ 451,707 $ 203,532
Jul 2, 2024 $ 0.115
-7.96%
$ 439,110 $ 226,894
Jul 1, 2024 $ 0.124
+0.48%
$ 483,300 $ 267,327
Jun 30, 2024 $ 0.124
+1.06%
$ 486,554 $ 133,792
Jun 29, 2024 $ 0.123
+0.41%
$ 499,374 $ 155,120
Jun 28, 2024 $ 0.122
-4.69%
$ 560,385 $ 166,208
Jun 27, 2024 $ 0.128
+3.56%
$ 516,930 $ 163,566
Jun 26, 2024 $ 0.123
-1.44%
$ 502,853 $ 159,954
Jun 25, 2024 $ 0.998
+0.24%
$ 4.06 million $ 25,185
Jun 24, 2024 $ 0.997
-0.65%
$ 4.08 million $ 429,734
Jun 23, 2024 $ 0.998
+769.49%
$ 4.13 million $ 31,649
Jun 22, 2024 $ 0.115
-1.03%
$ 549,809 $ 125,769
Jun 21, 2024 $ 0.116
-3.42%
$ 558,397 $ 161,293
Jun 20, 2024 $ 0.119
+1.79%
$ 559,510 $ 234,328
Jun 19, 2024 $ 0.118
+9.70%
$ 568,415 $ 232,043
Jun 18, 2024 $ 0.107
-15.46%
$ 524,308 $ 363,821
Jun 17, 2024 $ 0.127
-87.30%
$ 624,341 $ 339,156
Jun 16, 2024 $ 1
+0.15%
$ 5.42 million $ 9,332
Jun 15, 2024 $ 1
+622.81%
$ 5.43 million $ 49,045
Jun 14, 2024 $ 0.138
-1.50%
$ 730,598 $ 192,521
Jun 13, 2024 $ 0.14
-9.72%
$ 741,819 $ 162,861
Jun 12, 2024 $ 0.155
+5.79%
$ 812,398 $ 215,376
Jun 11, 2024 $ 0.147
-6.20%
$ 671,013 $ 234,316
Jun 10, 2024 $ 0.157
-5.49%
$ 728,025 $ 198,693
Jun 9, 2024 $ 0.167
+2.33%
$ 778,278 $ 167,494