Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $1
+0.09%
$1.74 million $308,720
Sep 7 $0.999
+0.06%
$1.75 million $9,670
Aug 31 $0.999
-0.10%
$1.75 million $10,257
Aug 24 $1
-0.04%
$1.76 million $48,771
Aug 17 $1
-0.41%
$1.76 million $58,852
Aug 10 $0.999
+0.00%
$1.78 million $19,180
Aug 3 $0.999
-0.02%
$1.79 million $61,444
Jul 27 $0.999
-0.03%
$1.82 million $30,111
Jul 20 $0.999
+1.37%
$2.36 million $25,498
Jul 13 $0.0₁₅178
-100.00%
$-- $49,094
Jul 6 $0.999
+0.02%
$2.39 million $31,990
Jun 29 $0.999
-0.20%
$2.55 million $86,702
Jun 22 $1
+0.05%
$2.56 million $139,841
Jun 15 $1
+0.00%
$2.56 million $67,498
Jun 8 $1
+0.20%
$2.56 million $56,114
Jun 1 $0.999
-0.28%
$2.55 million $358,454
May 25 $1
+0.09%
$2.56 million $98,849
May 18 $0.998
-6.09%
$2.56 million $31,762
May 11 $0.925
+4.25%
$2.72 million $48,632
May 4 $0.888
-17.02%
$2.27 million $107,042
Apr 27 $1.07
+6.75%
$2.73 million $15,737
Apr 20 $0.999
+0.08%
$2.56 million $78,132
Apr 13 $0.999
+0.06%
$2.55 million $101,000
Apr 6 $0.999
+0.13%
$2.55 million $102,612
Mar 30 $0.998
-0.11%
$2.55 million $86,273
Mar 23 $0.998
+0.00%
$2.55 million $104,537
Mar 16 $0.998
-0.44%
$2.55 million $108,456
Mar 9 $1
+0.31%
$2.56 million $91,956
Mar 2 $0.999
-0.11%
$2.56 million $189,181
Feb 23 $1
+0.07%
$2.56 million $83,588
Feb 16 $0.998
-0.10%
$2.56 million $110,235
Feb 9 $1.01
+0.83%
$2.56 million $203,805
Feb 2 $1
-0.08%
$2.56 million $610,252
Jan 26 $0.997
-0.43%
$2.55 million $259,410
Jan 19 $1
+0.15%
$2.56 million $121,721
Jan 12 $1
-0.07%
$2.55 million $602,249
Jan 5 $1.01
+0.62%
$2.38 million $417,602
Dec 29 $1
+0.90%
$2.31 million $953,140
Dec 22 $1
-0.65%
$2.41 million $568,530
Dec 15 $0.999
+0.19%
$2.34 million $2.01 million
Dec 8 $1.35
+35.19%
$2.64 million $1.79 million
Dec 1 $1
-0.10%
$2.46 million $1.46 million
Nov 24 $1
+0.22%
$2.38 million $2.58 million
Nov 17 $0.998
-0.04%
$2.23 million $11.86 million
Nov 10 $0.999
-0.13%
$2.24 million $10.66 million
Nov 3 $1
+0.01%
$2.44 million $9.1 million
Oct 27 $0.999
+0.26%
$2.38 million $6.98 million
Oct 20 $1
+0.46%
$2.37 million $5.83 million
Oct 13 $0.999
+0.38%
$2.4 million $3.87 million
Oct 6 $0.999
+0.16%
$2.4 million $1.49 million
Download