Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:11 PM $0.999
+0.00%
$1.36 million $9,781
9:43 PM $0.999
+0.00%
$1.36 million $9,781
9:20 PM $0.999
+0.00%
$1.36 million $9,781
9:11 PM $0.999
+0.00%
$1.36 million $9,781
9:10 PM $0.999
+0.00%
$1.36 million $9,778
8:59 PM $0.999
+0.00%
$1.36 million $9,774
8:47 PM $0.999
+0.00%
$1.36 million $9,771
8:39 PM $0.999
+0.00%
$1.36 million $9,767
8:31 PM $0.999
+0.00%
$1.36 million $9,767
7:25 PM $0.994
+0.00%
$1.36 million $9,767
5:43 PM $0.999
+0.00%
$1.36 million $9,767
5:21 PM $0.999
+0.00%
$1.36 million $9,767
4:02 PM $0.999
+0.00%
$1.36 million $9,763
3:36 PM $0.999
+0.00%
$1.36 million $9,763
1:57 PM $0.999
+0.00%
$1.36 million $9,765
11:28 AM $0.999
+0.00%
$1.36 million $9,774
10:36 AM $0.999
+0.00%
$1.36 million $9,777
7:17 AM $0.999
+0.00%
$1.36 million $105,581
5:41 AM $0.999
+0.00%
$1.36 million $105,581
5:00 AM $0.999
+0.00%
$1.36 million $105,580
4:36 AM $0.999
+0.00%
$1.36 million $105,580
4:30 AM $0.999
+0.00%
$1.36 million $105,580
1:40 AM $0.999
+0.03%
$1.36 million $101,847
1:38 AM $0.999
+0.03%
$1.36 million $97,850
1:36 AM $0.999
+0.01%
$1.36 million $95,851
12:07 AM $0.999
+0.00%
$1.41 million $95,851
11:30 PM $0.999
+0.00%
$1.41 million $95,848
10:48 PM $0.999
+0.00%
$1.41 million $95,848
10:36 PM $0.999
+0.00%
$1.41 million $95,842
10:25 PM $0.999
+0.00%
$-- $95,842
9:58 PM $0.997
+0.00%
$-- $95,846
9:55 PM $0.99
+0.00%
$-- $95,834
8:29 PM $0.999
+0.00%
$-- $95,833
7:47 PM $0.999
+0.00%
$-- $95,832
5:00 PM $0.999
+0.00%
$-- $96,581
2:10 PM $0.999
+0.00%
$-- $96,613
2:08 PM $0.999
+0.00%
$-- $96,612
2:05 PM $0.999
+0.00%
$-- $96,618
1:47 PM $0.999
+0.00%
$-- $96,620
1:13 PM $0.999
+0.00%
$-- $96,629
1:09 PM $0.999
+0.00%
$-- $96,631
12:49 PM $0.999
+0.00%
$-- $96,630
12:07 PM $0.999
+0.00%
$-- $96,630
11:58 AM $0.999
+0.00%
$-- $96,626
11:57 AM $0.999
+0.00%
$-- $96,625
11:23 AM $0.999
+0.00%
$-- $96,625
11:14 AM $0.999
+0.00%
$-- $96,622
11:12 AM $0.999
+0.00%
$-- $96,619
11:00 AM $0.999
+0.00%
$-- $96,600
10:25 AM $0.999
+0.10%
$-- $81,732
Download