Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.999
+0.00%
$1.36 million $9,782
Yesterday $0.999
+0.39%
$1.41 million $95,848
Sep 24, 2026 $0.993
-1.01%
$1.4 million $869
Sep 23, 2026 $0.999
+0.00%
$1.6 million $363,863
Sep 22, 2026 $0.999
+0.25%
$1.6 million $1,061
Sep 21, 2026 $0.999
-0.12%
$1.74 million $7,610
Sep 20, 2026 $1
-0.03%
$1.74 million $211
Sep 19, 2026 $1
+0.21%
$1.74 million $10,090
Sep 18, 2026 $0.999
-0.06%
$1.74 million $5,784
Sep 17, 2026 $1
+0.11%
$1.75 million $302,368
Sep 16, 2026 $0.999
-0.07%
$1.75 million $5,084
Sep 15, 2026 $1
+0.16%
$1.75 million $141
Sep 14, 2026 $0.998
-0.10%
$1.75 million $119
Sep 13, 2026 $0.999
-0.02%
$1.75 million $581
Sep 12, 2026 $0.999
-0.12%
$1.75 million $897
Sep 11, 2026 $0.998
-0.09%
$1.75 million $3,076
Sep 10, 2026 $0.999
+0.02%
$1.75 million $1,358
Sep 9, 2026 $0.999
+0.00%
$1.75 million $502
Sep 8, 2026 $0.999
+0.00%
$1.75 million $281
Sep 7, 2026 $0.999
+0.00%
$1.75 million $3,194
Sep 6, 2026 $0.999
-1.62%
$1.75 million $549
Sep 5, 2026 $0.999
+0.00%
$1.75 million $2,247
Sep 4, 2026 $0.999
+0.00%
$1.75 million $115
Sep 3, 2026 $0.999
-0.07%
$1.75 million $5,401
Sep 2, 2026 $0.999
-0.13%
$1.76 million $1,309
Sep 1, 2026 $1
+0.00%
$1.76 million $1,127
Aug 31, 2026 $0.999
-0.03%
$1.76 million $105
Aug 30, 2026 $1
+0.01%
$1.76 million $327
Aug 29, 2026 $0.999
+0.06%
$1.76 million $16,030
Aug 28, 2026 $0.999
-0.05%
$1.76 million $6,615
Aug 27, 2026 $0.999
-0.07%
$1.76 million $5,115
Aug 26, 2026 $1
+0.14%
$1.76 million $10,143
Aug 25, 2026 $0.999
-0.16%
$1.76 million $10,249
Aug 24, 2026 $1
+0.02%
$1.76 million $257
Aug 23, 2026 $1
-0.26%
$1.76 million $178
Aug 22, 2026 $1
+0.14%
$1.76 million $10,601
Aug 21, 2026 $0.999
+0.00%
$1.76 million $10,386
Aug 20, 2026 $0.999
+0.08%
$1.76 million $9,136
Aug 19, 2026 $0.999
-0.53%
$1.78 million $21,674
Aug 18, 2026 $1
+0.53%
$1.79 million $69
Aug 17, 2026 $0.999
-0.55%
$1.78 million $1,188
Aug 16, 2026 $0.999
+0.00%
$1.78 million $286
Aug 15, 2026 $0.999
-0.01%
$1.78 million $5,021
Aug 14, 2026 $0.998
-0.07%
$1.78 million $4
Aug 13, 2026 $0.999
+0.00%
$1.78 million $370
Aug 12, 2026 $0.999
+0.00%
$1.78 million $350
Aug 11, 2026 $0.999
-0.01%
$1.78 million $107
Aug 10, 2026 $0.999
+0.01%
$1.79 million $13,525
Aug 9, 2026 $0.999
+0.00%
$1.79 million $104
Aug 8, 2026 $0.999
+0.00%
$1.79 million $59
Download