Inkryptus Historical Data

INKY Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 1.34
-4.92%
$ 20.74 million $ 33,699
May 17, 7 AM $ 1.52
-0.66%
$ 23.46 million $ 42,583
May 17, 6 AM $ 1.53
+108.79%
$ 23.62 million $ 22,537
May 17, 5 AM $ 0.755
+0.00%
$ 11.67 million $ 21,694
May 17, 3 AM $ 1.46
+0.00%
$ 22.49 million $ 21,655
May 17, 2 AM $ 0.623
+0.00%
$ 9.64 million $ 21,256
May 16, 9 PM $ 0.694
+0.00%
$ 10.73 million $ 40,028
May 16, 6 PM $ 1.31
-4.16%
$ 20.31 million $ 38,099
May 16, 4 PM $ 1.31
-7.59%
$ 20.22 million $ 41,443
May 16, 3 PM $ 1.35
-0.23%
$ 20.86 million $ 39,381
May 16, 2 PM $ 1.35
-0.21%
$ 20.86 million $ 41,192
May 16, 1 PM $ 1.3
-3.39%
$ 20.08 million $ 47,189
May 16, 12 PM $ 1.35
-2.44%
$ 20.79 million $ 44,451
May 16, 11 AM $ 1.38
+7.67%
$ 21.31 million $ 39,101
May 16, 10 AM $ 1.37
+6.74%
$ 21.17 million $ 33,305
May 16, 9 AM $ 1.38
+1.16%
$ 21.31 million $ 36,109
May 16, 8 AM $ 1.36
-0.50%
$ 21.07 million $ 42,268
May 16, 7 AM $ 1.37
-4.22%
$ 21.23 million $ 45,395
May 16, 4 AM $ 1.44
+121.09%
$ 22.31 million $ 23,799
May 15, 7 PM $ 1.57
+0.00%
$ 24.27 million $ 49,881
May 15, 6 PM $ 1.5
+0.00%
$ 23.17 million $ 45,828
May 15, 5 PM $ 1.5
+13.89%
$ 23.17 million $ 46,180
May 15, 4 PM $ 0.625
-55.16%
$ 9.66 million $ 40,966
May 15, 3 PM $ 1.4
-0.44%
$ 21.68 million $ 41,090
May 15, 2 PM $ 1.41
-4.15%
$ 21.8 million $ 33,861
May 15, 1 PM $ 1.5
+0.00%
$ 23.2 million $ 26,400
May 15, 12 PM $ 1.4
+3.00%
$ 21.7 million $ 25,230
May 15, 10 AM $ 1.45
-0.15%
$ 22.46 million $ 37,483
May 15, 9 AM $ 1.45
+0.00%
$ 22.44 million $ 30,409
May 15, 8 AM $ 1.46
-3.07%
$ 22.51 million $ 33,636
May 15, 7 AM $ 1.5
-0.01%
$ 23.22 million $ 41,542
May 15, 6 AM $ 1.52
+5.83%
$ 23.51 million $ 43,769
May 15, 5 AM $ 1.56
+0.88%
$ 24.11 million $ 40,451
May 15, 4 AM $ 1.48
+0.00%
$ 22.86 million $ 36,327
May 14, 6 PM $ 1.46
+0.00%
$ 22.58 million $ 36,840
May 14, 5 PM $ 1.57
+0.00%
$ 24.27 million $ 36,676
May 14, 4 PM $ 1.51
+2.06%
$ 23.28 million $ 37,683
May 14, 3 PM $ 1.48
-0.08%
$ 22.81 million $ 35,273
May 14, 2 PM $ 1.41
-9.12%
$ 21.85 million $ 34,899
May 14, 1 PM $ 1.42
+17.60%
$ 22.01 million $ 33,554
May 14, 12 PM $ 1.21
-12.40%
$ 18.73 million $ 27,973
May 14, 11 AM $ 1.37
+20.08%
$ 21.25 million $ 27,013
May 14, 10 AM $ 1.14
+88.37%
$ 17.67 million $ 9,909
May 14, 8 AM $ 1.23
-7.11%
$ 18.97 million $ 19,106
May 14, 7 AM $ 1.42
+0.00%
$ 21.94 million $ 9,938
May 13, 11 PM $ 0.662
+0.00%
$ 10.24 million $ 12,246
May 13, 8 PM $ 1.18
+0.00%
$ 18.22 million $ 12,115
May 13, 7 PM $ 1.18
-4.57%
$ 18.22 million $ 12,796
May 13, 6 PM $ 1.24
-0.12%
$ 19.22 million $ 13,236
May 13, 5 PM $ 1.25
+93.38%
$ 19.26 million $ 12,286