Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 AM $1.5
+0.02%
$23.18 million $24,136
Sep 8, 4 AM $1.5
+0.00%
$23.18 million $27,480
Sep 8, 3 AM $1.5
+0.00%
$23.18 million $27,277
Sep 8, 2 AM $1.5
+0.01%
$23.18 million $27,151
Sep 7, 11 PM $1.5
+0.01%
$23.18 million $27,717
Sep 7, 9 PM $1.5
-0.03%
$23.18 million $29,026
Sep 7, 8 PM $1.5
+0.00%
$23.18 million $28,920
Sep 7, 7 PM $1.5
+0.00%
$23.18 million $29,227
Sep 7, 6 PM $1.5
-0.03%
$23.18 million $26,391
Sep 7, 5 PM $1.5
+0.00%
$23.19 million $24,794
Sep 7, 4 PM $1.5
+0.00%
$23.19 million $24,518
Sep 7, 3 PM $1.5
-0.03%
$23.19 million $28,556
Sep 7, 2 PM $1.5
+0.00%
$-- $32,805
Sep 7, 1 PM $1.5
-0.02%
$23.19 million $32,605
Sep 7, 12 PM $1.5
-0.03%
$23.19 million $31,358
Sep 7, 11 AM $1.5
+0.05%
$23.2 million $30,067
Sep 7, 10 AM $1.5
+0.00%
$23.19 million $24,668
Sep 7, 9 AM $1.5
+0.00%
$23.19 million $24,776
Sep 7, 8 AM $1.5
+0.00%
$23.19 million $24,268
Sep 7, 7 AM $1.5
+0.00%
$23.19 million $24,149
Sep 7, 6 AM $1.5
+0.03%
$23.19 million $23,933
Sep 7, 5 AM $1.5
+0.00%
$23.18 million $23,836
Sep 7, 4 AM $1.5
+0.00%
$23.18 million $18,731
Sep 7, 3 AM $1.5
+0.00%
$23.17 million $18,877
Sep 7, 1 AM $1.5
+0.00%
$23.17 million $18,516
Sep 6, 11 PM $1.5
+0.00%
$23.17 million $17,148
Sep 6, 8 PM $1.5
+0.00%
$23.17 million $19,023
Sep 6, 6 PM $1.5
+0.00%
$23.17 million $21,991
Sep 6, 5 PM $1.5
+0.00%
$23.17 million $22,086
Sep 6, 4 PM $1.5
+0.00%
$23.17 million $23,783
Sep 6, 3 PM $1.5
-0.02%
$23.15 million $24,125
Sep 6, 2 PM $1.5
-0.01%
$23.16 million $24,436
Sep 6, 1 PM $1.5
+0.01%
$23.17 million $20,243
Sep 6, 12 PM $1.5
-0.02%
$23.17 million $22,561
Sep 6, 11 AM $1.5
+0.00%
$23.18 million $25,339
Sep 6, 10 AM $1.5
+0.00%
$23.17 million $25,325
Sep 6, 9 AM $1.5
+0.00%
$23.17 million $25,004
Sep 6, 8 AM $1.5
-0.01%
$23.17 million $24,853
Sep 6, 7 AM $1.5
+0.03%
$23.17 million $26,897
Sep 6, 5 AM $1.5
+0.00%
$23.17 million $36,958
Sep 6, 4 AM $1.5
+0.00%
$23.17 million $37,485
Sep 5, 11 PM $1.5
-0.01%
$23.17 million $37,684
Sep 5, 10 PM $1.5
+0.00%
$23.17 million $37,283
Sep 5, 8 PM $1.5
+0.00%
$-- $36,664
Sep 5, 7 PM $1.5
+0.12%
$23.17 million $36,648
Sep 5, 5 PM $1.5
+0.03%
$23.15 million $42,522
Sep 5, 4 PM $1.5
+0.09%
$23.15 million $40,908
Sep 5, 3 PM $1.5
+0.00%
$23.12 million $40,734
Sep 5, 2 PM $1.5
-0.01%
$23.12 million $40,093
Sep 5, 1 PM $1.5
+0.01%
$23.12 million $39,568