Inkryptus Historical Data

INKY Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 1.4
+0.00%
$ 21.7 million $ 34,188
May 21, 7 AM $ 1.48
+0.00%
$ 22.88 million $ 33,758
May 21, 6 AM $ 1.43
+0.00%
$ 22.16 million $ 33,199
May 21, 5 AM $ 1.42
+0.00%
$ 21.98 million $ 24,993
May 20, 8 PM $ 0.65
+0.00%
$ 10.05 million $ 24,810
May 20, 6 PM $ 1.5
+0.01%
$ 23.17 million $ 22,395
May 20, 5 PM $ 1.5
+0.00%
$ 23.17 million $ 21,904
May 20, 3 PM $ 1.5
+5.55%
$ 23.23 million $ 23,705
May 20, 2 PM $ 1.49
+0.00%
$ 23.05 million $ 35,053
May 20, 1 PM $ 1.48
+0.13%
$ 22.9 million $ 34,937
May 20, 12 PM $ 1.48
+1.34%
$ 22.87 million $ 31,978
May 20, 11 AM $ 1.37
-0.30%
$ 21.25 million $ 28,977
May 20, 10 AM $ 1.45
-0.02%
$ 22.4 million $ 38,319
May 20, 8 AM $ 1.46
-0.01%
$ 22.61 million $ 44,273
May 20, 7 AM $ 1.49
+0.00%
$ 23.02 million $ 43,373
May 20, 6 AM $ 1.46
-2.01%
$ 22.62 million $ 44,145
May 20, 5 AM $ 1.45
+0.00%
$ 22.33 million $ 43,621
May 19, 8 PM $ 0.635
+0.00%
$ 9.81 million $ 44,489
May 19, 6 PM $ 1.37
+0.00%
$ 21.1 million $ 44,456
May 19, 5 PM $ 1.36
-5.66%
$ 21.01 million $ 44,340
May 19, 4 PM $ 1.38
-0.05%
$ 21.34 million $ 45,614
May 19, 3 PM $ 1.37
-0.71%
$ 21.23 million $ 45,382
May 19, 2 PM $ 1.37
-7.76%
$ 21.19 million $ 44,188
May 19, 1 PM $ 1.39
+1.75%
$ 21.48 million $ 31,247
May 19, 12 PM $ 1.37
+3.48%
$ 21.12 million $ 34,209
May 19, 11 AM $ 1.32
-5.30%
$ 20.43 million $ 22,430
May 19, 10 AM $ 1.41
+2.10%
$ 21.74 million $ 24,882
May 19, 9 AM $ 1.38
-5.85%
$ 21.31 million $ 20,656
May 19, 8 AM $ 1.34
+102.40%
$ 20.68 million $ 15,229
May 19, 4 AM $ 1.38
+0.00%
$ 21.29 million $ 20,153
May 18, 5 PM $ 1.49
+112.14%
$ 23.1 million $ 20,829
May 18, 4 PM $ 1.35
-0.37%
$ 20.86 million $ 20,406
May 18, 3 PM $ 1.46
+2.22%
$ 22.49 million $ 22,049
May 18, 2 PM $ 1.48
+3.90%
$ 22.81 million $ 21,826
May 18, 1 PM $ 1.42
+2.96%
$ 21.97 million $ 21,941
May 18, 12 PM $ 1.38
-6.57%
$ 21.38 million $ 27,938
May 18, 11 AM $ 1.49
-0.01%
$ 23.06 million $ 26,999
May 18, 10 AM $ 1.49
-1.82%
$ 23.07 million $ 24,972
May 18, 9 AM $ 1.53
+0.00%
$ 23.57 million $ 22,109
May 18, 7 AM $ 1.43
+0.00%
$ 22.03 million $ 25,208
May 18, 6 AM $ 1.45
-4.94%
$ 22.43 million $ 25,337
May 17, 8 PM $ 0.735
+0.00%
$ 11.36 million $ 12,940
May 17, 6 PM $ 0.751
+0.00%
$ 11.61 million $ 24,965
May 17, 5 PM $ 1.67
+0.00%
$ 25.8 million $ 36,810
May 17, 4 PM $ 1.67
+4.49%
$ 25.8 million $ 36,192
May 17, 3 PM $ 1.6
+15.10%
$ 24.7 million $ 38,330
May 17, 2 PM $ 1.38
+2.81%
$ 21.37 million $ 30,567
May 17, 1 PM $ 1.35
-5.20%
$ 20.79 million $ 29,366
May 17, 12 PM $ 1.59
+18.94%
$ 24.58 million $ 33,578
May 17, 11 AM $ 1.34
-4.92%
$ 20.74 million $ 33,699