Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 PM $1.51
-0.04%
$23.37 million $63,707
Sep 10, 3 PM $1.51
+0.02%
$23.38 million $63,799
Sep 10, 2 PM $1.51
+0.00%
$23.36 million $63,410
Sep 10, 1 PM $1.51
+0.08%
$23.36 million $66,927
Sep 10, 12 PM $1.51
+0.00%
$23.35 million $59,989
Sep 10, 11 AM $1.51
+0.12%
$23.35 million $57,811
Sep 10, 9 AM $1.51
+0.01%
$23.32 million $41,346
Sep 10, 8 AM $1.51
+0.00%
$23.32 million $49,268
Sep 10, 7 AM $1.51
+0.06%
$23.32 million $46,512
Sep 10, 6 AM $1.51
+0.00%
$23.3 million $46,009
Sep 10, 5 AM $1.51
+0.00%
$23.3 million $44,051
Sep 10, 4 AM $1.51
+0.04%
$23.3 million $56,252
Sep 9, 9 PM $1.51
+0.00%
$23.29 million $61,153
Sep 9, 7 PM $1.51
+0.00%
$23.29 million $61,252
Sep 9, 6 PM $1.51
+0.01%
$23.29 million $60,384
Sep 9, 5 PM $1.51
+0.00%
$23.29 million $60,416
Sep 9, 4 PM $1.51
+0.01%
$23.29 million $58,296
Sep 9, 3 PM $1.51
+0.00%
$23.29 million $57,877
Sep 9, 2 PM $1.51
-0.02%
$23.29 million $55,049
Sep 9, 1 PM $1.51
+0.03%
$23.29 million $59,962
Sep 9, 12 PM $1.51
+0.03%
$23.28 million $55,830
Sep 9, 11 AM $1.51
+0.01%
$23.28 million $51,419
Sep 9, 10 AM $1.51
+0.00%
$23.28 million $59,214
Sep 9, 9 AM $1.51
+0.06%
$23.27 million $61,012
Sep 9, 8 AM $1.51
-0.03%
$23.26 million $57,166
Sep 9, 7 AM $1.51
+0.00%
$23.26 million $52,816
Sep 9, 6 AM $1.51
+0.03%
$23.26 million $52,662
Sep 9, 5 AM $1.5
+0.15%
$23.26 million $37,392
Sep 9, 4 AM $1.5
+0.00%
$23.22 million $39,607
Sep 9, 2 AM $1.5
+0.00%
$23.22 million $39,581
Sep 9, 1 AM $1.5
+0.00%
$23.22 million $39,473
Sep 9, 12 AM $1.5
+0.00%
$23.22 million $39,435
Sep 8, 11 PM $1.5
-0.01%
$23.22 million $39,716
Sep 8, 9 PM $1.5
+0.00%
$23.22 million $39,591
Sep 8, 8 PM $1.5
+0.00%
$23.22 million $38,435
Sep 8, 7 PM $1.5
-0.01%
$23.22 million $37,535
Sep 8, 6 PM $1.5
+0.00%
$23.22 million $41,321
Sep 8, 5 PM $1.5
+0.01%
$23.22 million $40,364
Sep 8, 4 PM $1.5
+0.00%
$23.22 million $40,499
Sep 8, 3 PM $1.5
+0.00%
$23.2 million $1,695
Sep 8, 2 PM $1.5
+0.00%
$23.22 million $37,789
Sep 8, 1 PM $1.5
+0.01%
$23.2 million $27,382
Sep 8, 12 PM $1.5
-0.02%
$23.2 million $29,808
Sep 8, 11 AM $1.5
+0.00%
$23.2 million $30,001
Sep 8, 10 AM $1.5
+0.02%
$23.2 million $29,247
Sep 8, 9 AM $1.5
+0.02%
$23.19 million $27,702
Sep 8, 8 AM $1.5
+0.00%
$23.18 million $23,148
Sep 8, 7 AM $1.5
+0.00%
$-- $24,643
Sep 8, 6 AM $1.5
+0.00%
$23.18 million $27,202
Sep 8, 5 AM $1.5
+0.02%
$23.18 million $24,136