Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 6 AM $1.52
+0.00%
$23.53 million $37,285
Sep 13, 5 AM $1.52
-0.01%
$23.53 million $36,560
Sep 13, 4 AM $1.52
+0.01%
$23.53 million $36,748
Sep 13, 3 AM $1.52
+0.00%
$23.53 million $35,284
Sep 12, 10 PM $1.52
+0.00%
$23.53 million $36,172
Sep 12, 9 PM $1.52
+0.00%
$23.53 million $35,915
Sep 12, 8 PM $1.52
+0.00%
$23.52 million $35,839
Sep 12, 7 PM $1.52
+0.00%
$23.52 million $36,567
Sep 12, 6 PM $1.52
+0.07%
$23.52 million $36,892
Sep 12, 5 PM $1.52
+0.00%
$-- $32,939
Sep 12, 4 PM $1.52
-0.01%
$23.51 million $32,837
Sep 12, 3 PM $1.52
+0.01%
$23.51 million $35,790
Sep 12, 2 PM $1.52
-0.01%
$23.51 million $35,584
Sep 12, 1 PM $1.52
-0.02%
$23.51 million $39,383
Sep 12, 12 PM $1.52
+0.07%
$23.52 million $34,923
Sep 12, 11 AM $1.52
+0.00%
$23.51 million $62,243
Sep 12, 10 AM $1.52
+0.01%
$23.5 million $62,205
Sep 12, 9 AM $1.52
+0.07%
$23.5 million $72,319
Sep 12, 8 AM $1.52
-0.01%
$23.49 million $102,081
Sep 12, 7 AM $1.52
+0.01%
$23.5 million $102,135
Sep 12, 6 AM $1.52
+0.00%
$23.5 million $101,559
Sep 12, 5 AM $1.52
-0.01%
$23.5 million $102,598
Sep 12, 4 AM $1.52
+0.00%
$23.5 million $103,031
Sep 12, 3 AM $1.52
+0.00%
$23.48 million $102,960
Sep 11, 11 PM $1.52
+0.00%
$23.5 million $102,960
Sep 11, 10 PM $1.52
+0.00%
$23.5 million $103,065
Sep 11, 9 PM $1.52
-0.01%
$23.5 million $103,019
Sep 11, 8 PM $1.52
+0.00%
$23.51 million $101,594
Sep 11, 7 PM $1.52
+0.00%
$23.51 million $101,337
Sep 11, 6 PM $1.52
+0.04%
$23.51 million $106,012
Sep 11, 5 PM $1.52
+0.00%
$23.5 million $102,329
Sep 11, 4 PM $1.52
+0.00%
$23.5 million $101,910
Sep 11, 3 PM $1.52
+0.01%
$23.5 million $100,508
Sep 11, 2 PM $1.52
-0.09%
$23.5 million $95,659
Sep 11, 1 PM $1.52
+0.00%
$23.52 million $95,981
Sep 11, 12 PM $1.52
+0.23%
$23.52 million $108,703
Sep 11, 11 AM $1.52
+0.03%
$23.46 million $77,517
Sep 11, 10 AM $1.52
+0.00%
$23.46 million $93,708
Sep 11, 9 AM $1.52
+0.19%
$23.44 million $73,361
Sep 11, 8 AM $1.51
+0.02%
$23.39 million $60,911
Sep 11, 7 AM $1.51
+0.01%
$23.38 million $56,975
Sep 11, 6 AM $1.51
-0.01%
$23.38 million $62,334
Sep 11, 5 AM $1.51
+0.01%
$23.38 million $60,764
Sep 11, 4 AM $1.51
+0.03%
$23.37 million $59,960
Sep 10, 10 PM $1.51
+0.03%
$-- $62,903
Sep 10, 9 PM $1.51
-0.02%
$23.37 million $62,735
Sep 10, 8 PM $1.51
+0.00%
$23.37 million $62,701
Sep 10, 7 PM $1.51
-0.03%
$23.37 million $59,445
Sep 10, 6 PM $1.51
+0.01%
$23.38 million $59,242
Sep 10, 5 PM $1.51
+0.06%
$23.37 million $59,359