Inkryptus Historical Data

INKY Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 1.5
+0.00%
$ 23.21 million $ 12,285
May 24, 8 PM $ 1.5
+0.00%
$ 23.19 million $ 14,962
May 24, 7 PM $ 1.5
+0.01%
$ 23.21 million $ 14,931
May 24, 6 PM $ 1.5
+0.00%
$ 23.22 million $ 11,661
May 24, 5 PM $ 1.5
+0.00%
$ -- $ 9,383
May 24, 4 PM $ 1.5
-0.04%
$ 23.21 million $ 9,181
May 24, 3 PM $ 1.5
+0.01%
$ 23.21 million $ 7,964
May 24, 2 PM $ 1.5
+0.24%
$ 23.25 million $ 8,516
May 24, 1 PM $ 1.5
-0.06%
$ 23.2 million $ 7,792
May 24, 12 PM $ 1.5
-0.05%
$ 23.21 million $ 9,645
May 24, 9 AM $ 1.5
+0.00%
$ 23.19 million $ 13,792
May 24, 8 AM $ 1.5
+0.07%
$ 23.19 million $ 14,035
May 24, 7 AM $ 1.5
+0.00%
$ 23.18 million $ 17,192
May 24, 6 AM $ 1.5
+0.00%
$ 23.21 million $ 16,832
May 24, 5 AM $ 1.5
-0.01%
$ 23.19 million $ 16,838
May 24, 4 AM $ 1.5
+0.00%
$ 23.19 million $ 16,726
May 23, 9 PM $ 1.5
+0.00%
$ 23.22 million $ 15,821
May 23, 4 PM $ 1.5
+0.00%
$ 23.2 million $ 15,017
May 23, 3 PM $ 1.5
-0.01%
$ 23.17 million $ 14,991
May 23, 2 PM $ 1.5
-0.12%
$ 23.17 million $ 14,920
May 23, 1 PM $ 1.5
+0.01%
$ 23.19 million $ 25,310
May 23, 12 PM $ 1.5
+0.08%
$ 23.21 million $ 23,870
May 23, 11 AM $ 1.5
+0.00%
$ 23.21 million $ 26,316
May 23, 10 AM $ 1.5
-0.05%
$ 23.2 million $ 29,515
May 23, 9 AM $ 1.5
-0.01%
$ 23.22 million $ 32,614
May 23, 8 AM $ 1.5
+0.03%
$ 23.23 million $ 32,609
May 23, 7 AM $ 1.5
-0.02%
$ 23.21 million $ 30,847
May 23, 6 AM $ 1.5
+0.00%
$ 23.22 million $ 30,822
May 23, 2 AM $ 1.5
+0.00%
$ 23.21 million $ 30,591
May 23, 1 AM $ 1.5
+0.00%
$ 23.22 million $ 30,570
May 22, 7 PM $ 1.51
+0.00%
$ 23.26 million $ 32,183
May 22, 3 PM $ 1.5
-0.03%
$ 23.13 million $ 41,293
May 22, 2 PM $ 1.5
+2.36%
$ 23.19 million $ 41,632
May 22, 1 PM $ 1.47
+0.00%
$ 22.66 million $ 32,840
May 22, 12 PM $ 1.47
+7.44%
$ 22.66 million $ 32,010
May 22, 11 AM $ 1.34
+4.29%
$ 20.78 million $ 26,174
May 22, 10 AM $ 1.22
-22.56%
$ 18.91 million $ 37,031
May 22, 9 AM $ 1.5
+13.81%
$ 23.21 million $ 40,214
May 22, 8 AM $ 1.32
-6.76%
$ 20.39 million $ 36,130
May 21, 9 PM $ 1.42
+0.00%
$ 21.94 million $ 47,073
May 21, 8 PM $ 1.49
+2.45%
$ 23.06 million $ 45,062
May 21, 7 PM $ 1.46
+0.00%
$ 22.49 million $ 42,775
May 21, 6 PM $ 1.38
+0.00%
$ 21.32 million $ 43,973
May 21, 5 PM $ 1.47
+0.00%
$ 22.65 million $ 33,724
May 21, 3 PM $ 1.32
-5.60%
$ 20.42 million $ 35,259
May 21, 2 PM $ 1.47
-1.50%
$ 22.67 million $ 37,183
May 21, 1 PM $ 1.43
+0.00%
$ 22.03 million $ 45,233
May 21, 12 PM $ 1.42
+0.15%
$ 22.01 million $ 45,822
May 21, 11 AM $ 1.38
-1.42%
$ 21.31 million $ 43,808
May 21, 10 AM $ 1.4
-2.61%
$ 21.64 million $ 35,184