Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 PM $1.53
+0.00%
$23.59 million $39,665
Sep 15, 9 PM $1.53
+0.05%
$23.59 million $39,607
Sep 15, 7 PM $1.53
+0.00%
$23.59 million $39,975
Sep 15, 6 PM $1.53
+0.00%
$23.59 million $40,992
Sep 15, 5 PM $1.53
+0.02%
$23.59 million $38,350
Sep 15, 4 PM $1.53
+0.04%
$23.59 million $34,849
Sep 15, 3 PM $1.53
+0.00%
$23.58 million $35,163
Sep 15, 2 PM $1.53
-0.01%
$23.58 million $37,565
Sep 15, 1 PM $1.53
-0.02%
$23.58 million $34,887
Sep 15, 12 PM $1.53
+0.11%
$23.59 million $33,834
Sep 15, 11 AM $1.52
+0.05%
$23.56 million $16,553
Sep 15, 10 AM $1.52
+0.01%
$23.55 million $19,470
Sep 15, 9 AM $1.52
+0.00%
$23.55 million $19,394
Sep 15, 8 AM $1.52
+0.00%
$23.55 million $24,992
Sep 15, 7 AM $1.52
+0.00%
$23.55 million $28,907
Sep 15, 6 AM $1.52
+0.00%
$23.54 million $28,707
Sep 15, 5 AM $1.52
+0.00%
$23.55 million $28,026
Sep 15, 2 AM $1.52
+0.00%
$23.55 million $29,829
Sep 14, 8 PM $1.52
+0.05%
$23.55 million $30,765
Sep 14, 7 PM $1.52
+0.00%
$23.55 million $30,917
Sep 14, 6 PM $1.52
+0.00%
$23.55 million $30,539
Sep 14, 5 PM $1.52
+0.00%
$23.55 million $29,509
Sep 14, 4 PM $1.52
+0.00%
$23.56 million $28,591
Sep 14, 3 PM $1.52
-0.01%
$23.56 million $27,901
Sep 14, 2 PM $1.52
+0.00%
$23.56 million $27,707
Sep 14, 1 PM $1.52
+0.00%
$23.56 million $27,693
Sep 14, 12 PM $1.52
-0.02%
$23.56 million $30,499
Sep 14, 11 AM $1.52
+0.07%
$23.56 million $27,332
Sep 14, 10 AM $1.52
+0.00%
$23.55 million $23,216
Sep 14, 9 AM $1.52
+0.01%
$23.55 million $25,264
Sep 14, 8 AM $1.52
+0.01%
$23.54 million $19,535
Sep 14, 6 AM $1.52
+0.00%
$23.54 million $20,946
Sep 14, 5 AM $1.52
+0.00%
$23.54 million $21,818
Sep 14, 4 AM $1.52
+0.00%
$23.54 million $20,307
Sep 14, 3 AM $1.52
+0.00%
$23.53 million $21,751
Sep 13, 11 PM $1.52
+0.00%
$23.54 million $21,645
Sep 13, 10 PM $1.52
+0.00%
$23.54 million $21,658
Sep 13, 8 PM $1.52
+0.00%
$23.54 million $23,475
Sep 13, 7 PM $1.52
+0.00%
$23.54 million $23,164
Sep 13, 5 PM $1.52
+0.00%
$23.54 million $30,872
Sep 13, 4 PM $1.52
+0.00%
$23.54 million $31,144
Sep 13, 3 PM $1.52
+0.03%
$23.54 million $29,986
Sep 13, 1 PM $1.52
-0.03%
$23.53 million $36,071
Sep 13, 12 PM $1.52
-0.01%
$23.54 million $38,431
Sep 13, 11 AM $1.52
+0.00%
$23.54 million $45,947
Sep 13, 10 AM $1.52
+0.01%
$23.54 million $44,711
Sep 13, 9 AM $1.52
+0.02%
$23.54 million $42,660
Sep 13, 8 AM $1.52
-0.01%
$23.54 million $42,419
Sep 13, 7 AM $1.52
+0.03%
$23.54 million $41,882
Sep 13, 6 AM $1.52
+0.00%
$23.53 million $37,285