Inkryptus Historical Data

INKY Page 6
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 1.49
+0.00%
$ 22.99 million $ 36,497
May 28, 4 PM $ 1.49
-0.01%
$ 23.08 million $ 36,666
May 28, 3 PM $ 1.49
+0.41%
$ 23.08 million $ 37,314
May 28, 2 PM $ 1.49
+0.38%
$ 23.09 million $ 37,606
May 28, 1 PM $ 1.49
-0.12%
$ 23.04 million $ 35,497
May 28, 12 PM $ 1.49
+0.16%
$ 23.06 million $ 42,172
May 28, 11 AM $ 1.49
+0.02%
$ 23.01 million $ 50,454
May 28, 10 AM $ 1.49
-0.45%
$ 23 million $ 47,074
May 28, 9 AM $ 1.49
+0.00%
$ 23.1 million $ 30,071
May 28, 8 AM $ 1.49
-0.02%
$ 23.07 million $ 29,744
May 28, 7 AM $ 1.49
+0.00%
$ 23.06 million $ 28,267
May 27, 8 PM $ 1.49
+0.00%
$ 23.09 million $ 31,888
May 27, 7 PM $ 1.49
-0.53%
$ 22.97 million $ 31,886
May 27, 6 PM $ 1.49
+0.26%
$ 23.07 million $ 33,539
May 27, 5 PM $ 1.49
-0.34%
$ 23.01 million $ 32,313
May 27, 4 PM $ 1.49
+0.00%
$ 23.08 million $ 33,054
May 27, 3 PM $ 1.49
+0.12%
$ 23.07 million $ 32,867
May 27, 2 PM $ 1.49
+0.16%
$ 23.06 million $ 31,353
May 27, 1 PM $ 1.49
+0.10%
$ 23.02 million $ 28,034
May 27, 12 PM $ 1.49
-0.25%
$ 23 million $ 25,851
May 27, 11 AM $ 1.49
+0.10%
$ 23.07 million $ 22,998
May 27, 10 AM $ 1.49
-0.14%
$ 23.08 million $ 26,205
May 27, 9 AM $ 1.5
+0.00%
$ 23.12 million $ 26,205
May 27, 8 AM $ 1.5
-0.01%
$ 23.13 million $ 26,156
May 27, 7 AM $ 1.5
+0.00%
$ 23.13 million $ 25,573
May 27, 5 AM $ 1.5
+0.00%
$ 23.14 million $ 25,275
May 27, 4 AM $ 1.5
+0.00%
$ 23.14 million $ 23,468
May 26, 7 PM $ 1.5
+0.00%
$ 23.12 million $ 23,934
May 26, 4 PM $ 1.49
-0.45%
$ 23.04 million $ 24,551
May 26, 3 PM $ 1.5
+0.15%
$ 23.15 million $ 25,566
May 26, 2 PM $ 1.5
+0.50%
$ 23.11 million $ 25,873
May 26, 1 PM $ 1.5
+0.05%
$ 23.12 million $ 35,730
May 26, 12 PM $ 1.5
-0.36%
$ 23.11 million $ 37,119
May 26, 11 AM $ 1.5
-0.03%
$ 23.16 million $ 28,094
May 26, 10 AM $ 1.5
+0.09%
$ 23.16 million $ 27,924
May 26, 9 AM $ 1.5
+0.00%
$ 23.14 million $ 27,306
May 26, 7 AM $ 1.5
+0.00%
$ 23.16 million $ 26,211
May 26, 6 AM $ 1.5
+0.28%
$ 23.2 million $ 26,265
May 25, 8 PM $ 1.5
-0.24%
$ 23.14 million $ 24,628
May 25, 7 PM $ 1.5
+0.20%
$ 23.19 million $ 22,875
May 25, 6 PM $ 1.5
-0.08%
$ 23.14 million $ 24,641
May 25, 5 PM $ 1.5
+0.00%
$ 23.13 million $ 25,352
May 25, 4 PM $ 1.5
+0.02%
$ 23.16 million $ 25,714
May 25, 3 PM $ 1.5
-0.03%
$ 23.16 million $ 26,289
May 25, 2 PM $ 1.5
-0.19%
$ 23.14 million $ 24,722
May 25, 1 PM $ 1.5
+0.09%
$ 23.18 million $ 24,799
May 25, 12 PM $ 1.5
-0.15%
$ 23.15 million $ 11,763
May 25, 11 AM $ 1.5
+0.00%
$ 23.18 million $ 12,754
May 25, 8 AM $ 1.5
-0.43%
$ 23.13 million $ 12,285
May 25, 7 AM $ 1.5
+0.14%
$ 23.22 million $ 12,847