Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2025 $1.65
+0.27%
$23.28 million $7,951
Jul 10, 2025 $1.66
-0.54%
$23.36 million $20,219
Jul 9, 2025 $1.67
+4.37%
$23.49 million $13,041
Jul 8, 2025 $1.6
+0.89%
$22.48 million $20,015
Jul 7, 2025 $1.58
-3.09%
$22.27 million $11,199
Apr 4, 2025 $1.57
+0.00%
$-- $13,004
Apr 3, 2025 $1.5
+0.00%
$-- $3,000
Mar 28, 2025 $1.54
+0.00%
$-- $21,029
Mar 27, 2025 $1.47
+0.00%
$-- $3,414
Mar 21, 2025 $1.66
+0.00%
$-- $18,816
Mar 20, 2025 $1.72
+0.00%
$-- $18,429
Mar 14, 2025 $1.57
+0.00%
$-- $2,253
Mar 13, 2025 $1.59
+0.00%
$-- $5,807
Mar 7, 2025 $1.56
+0.00%
$-- $4,263
Mar 6, 2025 $1.57
+0.00%
$-- $3,803
Feb 28, 2025 $1.7
+0.00%
$-- $10,728
Feb 27, 2025 $1.68
+0.00%
$-- $45,520
Feb 20, 2025 $1.69
+0.00%
$-- $8,929
Feb 19, 2025 $1.69
-3.57%
$21.49 million $9,025
Feb 18, 2025 $1.75
+3.62%
$22.24 million $8,902
Feb 17, 2025 $1.69
+0.40%
$21.46 million $7,744
Feb 16, 2025 $1.69
+0.11%
$21.38 million $744
Feb 15, 2025 $1.68
-2.65%
$21.34 million $11,210
Feb 14, 2025 $1.73
-0.27%
$21.9 million $17,747
Feb 13, 2025 $1.74
+2.42%
$21.92 million $27,238
Feb 12, 2025 $1.69
+0.50%
$21.39 million $6,602
Feb 11, 2025 $1.69
+1.60%
$21.28 million $11,011
Feb 10, 2025 $1.66
+2.05%
$20.91 million $56,511
Feb 9, 2025 $1.63
+1.85%
$20.48 million $4,007
Feb 8, 2025 $1.6
-0.61%
$20.1 million $9,710
Feb 7, 2025 $1.61
-0.77%
$20.19 million $5,957
Feb 6, 2025 $1.62
+0.81%
$20.35 million $7,675
Feb 5, 2025 $1.61
+0.18%
$20.16 million $9,877
Feb 4, 2025 $1.6
-0.64%
$20.1 million $6,010
Feb 3, 2025 $1.61
+0.66%
$20.22 million $10,107
Feb 2, 2025 $1.6
+1.47%
$20.07 million $4,257
Feb 1, 2025 $1.59
+1.75%
$19.91 million $5,996
Jan 31, 2025 $1.56
+0.40%
$19.57 million $7,864
Jan 30, 2025 $1.56
-2.30%
$19.48 million $4,999
Jan 29, 2025 $1.59
+2.48%
$19.9 million $51,325
Jan 28, 2025 $1.56
-0.71%
$19.42 million $6,287
Jan 27, 2025 $1.57
+0.00%
$19.56 million $4,442
Jan 26, 2025 $1.57
-0.88%
$19.53 million $23,208
Jan 25, 2025 $1.58
-1.21%
$19.69 million $4,167
Jan 24, 2025 $1.6
-0.69%
$19.91 million $2,934
Jan 23, 2025 $1.61
+0.83%
$20.05 million $2,287
Jan 22, 2025 $1.6
-2.29%
$19.87 million $9,504
Jan 21, 2025 $1.64
+0.81%
$20.32 million $9,878
Jan 20, 2025 $1.62
+0.09%
$20.12 million $8,262
Jan 19, 2025 $1.62
-0.14%
$20.11 million $1,637