Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inkryptus Historical Data

INKY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $1.54
+0.00%
$23.79 million $25,397
Sep 18, 1 PM $1.54
+0.00%
$23.79 million $39,040
Sep 18, 12 PM $1.54
-0.01%
$23.79 million $39,098
Sep 18, 11 AM $1.54
+0.00%
$23.79 million $41,889
Sep 18, 10 AM $1.54
+0.00%
$23.79 million $57,067
Sep 18, 9 AM $1.54
+0.00%
$23.79 million $57,240
Sep 18, 8 AM $1.54
+0.00%
$23.79 million $56,441
Sep 18, 7 AM $1.54
+0.00%
$23.79 million $65,539
Sep 18, 6 AM $1.54
+0.01%
$23.79 million $64,093
Sep 18, 5 AM $1.54
+0.00%
$23.79 million $64,424
Sep 18, 3 AM $1.54
+0.00%
$23.8 million $2,449
Sep 18, 2 AM $1.54
+0.00%
$23.8 million $67,882
Sep 17, 9 PM $1.54
+0.00%
$23.79 million $67,877
Sep 17, 8 PM $1.54
+0.00%
$23.79 million $65,966
Sep 17, 7 PM $1.54
+0.00%
$23.79 million $65,732
Sep 17, 6 PM $1.54
+0.00%
$23.79 million $78,478
Sep 17, 5 PM $1.54
+0.00%
$23.79 million $113,107
Sep 17, 4 PM $1.54
+0.00%
$23.79 million $112,505
Sep 17, 3 PM $1.54
+0.00%
$23.79 million $121,798
Sep 17, 2 PM $1.54
+0.05%
$23.79 million $119,977
Sep 17, 1 PM $1.54
+0.00%
$23.78 million $115,220
Sep 17, 12 PM $1.54
-0.01%
$23.78 million $118,473
Sep 17, 11 AM $1.54
+0.00%
$23.78 million $123,368
Sep 17, 10 AM $1.54
+0.00%
$23.78 million $124,873
Sep 17, 9 AM $1.54
+0.06%
$23.78 million $124,286
Sep 17, 8 AM $1.54
+0.00%
$23.76 million $111,153
Sep 17, 7 AM $1.54
-0.02%
$23.75 million $102,816
Sep 17, 6 AM $1.54
-0.02%
$23.75 million $134,341
Sep 17, 5 AM $1.54
-0.01%
$23.76 million $133,503
Sep 17, 4 AM $1.54
-0.01%
$23.76 million $136,521
Sep 17, 3 AM $1.54
+0.00%
$23.77 million $134,154
Sep 16, 9 PM $1.54
+0.00%
$23.76 million $134,064
Sep 16, 7 PM $1.54
-0.05%
$23.76 million $126,260
Sep 16, 6 PM $1.54
+0.00%
$23.77 million $121,439
Sep 16, 5 PM $1.54
+0.06%
$23.77 million $122,158
Sep 16, 4 PM $1.53
+0.03%
$23.7 million $88,391
Sep 16, 3 PM $1.53
+0.06%
$23.7 million $86,267
Sep 16, 2 PM $1.53
+0.09%
$23.68 million $78,182
Sep 16, 1 PM $1.53
-0.01%
$23.66 million $71,872
Sep 16, 12 PM $1.53
-0.03%
$23.66 million $68,358
Sep 16, 11 AM $1.53
-0.02%
$23.67 million $83,229
Sep 16, 10 AM $1.53
-0.01%
$23.67 million $79,995
Sep 16, 9 AM $1.53
+0.00%
$23.67 million $78,975
Sep 16, 8 AM $1.53
+0.01%
$23.67 million $78,206
Sep 16, 7 AM $1.53
+0.31%
$23.67 million $69,051
Sep 16, 6 AM $1.53
+0.00%
$23.6 million $43,771
Sep 16, 5 AM $1.53
+0.00%
$23.6 million $43,803
Sep 16, 4 AM $1.53
+0.01%
$23.6 million $43,379
Sep 16, 2 AM $1.53
-0.01%
$23.57 million $39,724
Sep 15, 10 PM $1.53
+0.00%
$23.59 million $39,665