Inkryptus Historical Data

INKY Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 1.48
+0.18%
$ 22.85 million $ 39,044
May 31, 5 PM $ 1.48
-0.29%
$ 22.8 million $ 32,657
May 31, 4 PM $ 1.48
+0.36%
$ 22.87 million $ 32,259
May 31, 3 PM $ 1.47
-0.35%
$ 22.79 million $ 31,605
May 31, 2 PM $ 1.48
-0.04%
$ 22.87 million $ 23,808
May 31, 1 PM $ 1.48
-0.03%
$ 22.88 million $ 21,733
May 31, 12 PM $ 1.48
-0.14%
$ 22.89 million $ 32,703
May 31, 11 AM $ 1.48
-0.24%
$ 22.92 million $ 41,989
May 31, 10 AM $ 1.49
-0.07%
$ 22.97 million $ 42,154
May 31, 9 AM $ 1.49
+0.14%
$ 22.98 million $ 44,750
May 31, 8 AM $ 1.49
-0.04%
$ 23 million $ 43,870
May 31, 7 AM $ 1.49
+0.07%
$ 23 million $ 43,552
May 31, 6 AM $ 1.48
+0.00%
$ 22.94 million $ 46,914
May 31, 5 AM $ 1.48
+0.00%
$ 22.95 million $ 46,582
May 31, 3 AM $ 1.48
+0.00%
$ 22.95 million $ 45,178
May 31, 1 AM $ 1.49
+0.00%
$ 22.95 million $ 44,676
May 30, 10 PM $ 1.49
+0.00%
$ 22.97 million $ 44,588
May 30, 7 PM $ 1.49
+0.00%
$ 22.98 million $ 45,723
May 30, 6 PM $ 1.49
+0.33%
$ 22.98 million $ 45,621
May 30, 5 PM $ 1.49
-1.05%
$ 22.96 million $ 46,178
May 30, 4 PM $ 1.5
+1.10%
$ 23.16 million $ 49,674
May 30, 3 PM $ 1.48
+0.00%
$ 22.94 million $ 53,844
May 30, 2 PM $ 1.48
+0.06%
$ 22.94 million $ 61,570
May 30, 1 PM $ 1.49
+0.06%
$ 22.99 million $ 66,037
May 30, 12 PM $ 1.49
+0.14%
$ 22.97 million $ 63,705
May 30, 11 AM $ 1.48
+0.01%
$ 22.94 million $ 46,923
May 30, 10 AM $ 1.49
+0.07%
$ 22.96 million $ 47,087
May 30, 9 AM $ 1.48
+0.02%
$ 22.92 million $ 46,615
May 30, 8 AM $ 1.48
-0.20%
$ 22.91 million $ 47,479
May 30, 7 AM $ 1.49
+0.28%
$ 22.96 million $ 44,046
May 30, 6 AM $ 1.48
+0.13%
$ 22.95 million $ 44,853
May 30, 2 AM $ 1.48
+0.00%
$ 22.9 million $ 44,758
May 29, 10 PM $ 1.48
+0.00%
$ 22.9 million $ 44,529
May 29, 8 PM $ 1.48
+0.00%
$ 22.93 million $ 44,352
May 29, 7 PM $ 1.48
+0.00%
$ 22.94 million $ 44,287
May 29, 6 PM $ 1.48
-0.14%
$ 22.91 million $ 44,696
May 29, 5 PM $ 1.48
+0.13%
$ 22.92 million $ 43,653
May 29, 4 PM $ 1.48
-0.30%
$ 22.91 million $ 41,832
May 29, 3 PM $ 1.48
+0.16%
$ 22.92 million $ 35,135
May 29, 2 PM $ 1.48
-0.43%
$ 22.87 million $ 26,424
May 29, 1 PM $ 1.49
-0.14%
$ 22.98 million $ 16,678
May 29, 12 PM $ 1.49
-0.01%
$ 23.02 million $ 15,938
May 29, 11 AM $ 1.49
-0.01%
$ 23.02 million $ 17,193
May 29, 10 AM $ 1.49
+0.14%
$ 23.02 million $ 17,472
May 29, 9 AM $ 1.49
-0.05%
$ 22.99 million $ 32,730
May 29, 7 AM $ 1.49
+0.00%
$ 22.98 million $ 36,049
May 29, 6 AM $ 1.49
-0.03%
$ 22.98 million $ 34,543
May 29, 1 AM $ 1.49
-0.01%
$ 22.97 million $ 32,031
May 28, 7 PM $ 1.49
-0.02%
$ 23.01 million $ 35,382
May 28, 6 PM $ 1.49
+0.00%
$ 23.02 million $ 34,387