Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inkryptus Historical Data

INKY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 PM $1.54
+0.00%
$23.83 million $65,860
Sep 21, 2 PM $1.54
+0.00%
$23.83 million $64,959
Sep 21, 1 PM $1.54
+0.04%
$23.84 million $58,405
Sep 21, 12 PM $1.54
+0.07%
$23.83 million $48,429
Sep 21, 11 AM $1.54
+0.00%
$23.81 million $33,004
Sep 21, 10 AM $1.54
+0.00%
$23.81 million $34,659
Sep 21, 9 AM $1.54
-0.01%
$23.81 million $29,169
Sep 21, 8 AM $1.54
+0.00%
$23.81 million $25,153
Sep 21, 7 AM $1.54
+0.00%
$23.81 million $23,645
Sep 21, 4 AM $1.54
+0.00%
$23.81 million $22,448
Sep 21, 1 AM $1.54
+0.00%
$23.8 million $22,333
Sep 21, 12 AM $1.54
+0.05%
$23.81 million $22,304
Sep 20, 8 PM $1.54
+0.00%
$23.81 million $22,360
Sep 20, 7 PM $1.54
+0.03%
$23.81 million $22,028
Sep 20, 6 PM $1.54
+0.01%
$23.81 million $18,460
Sep 20, 5 PM $1.54
+0.09%
$23.81 million $17,447
Sep 20, 4 PM $1.54
+0.07%
$23.81 million $17,812
Sep 20, 3 PM $1.54
+0.00%
$23.81 million $23,366
Sep 20, 2 PM $1.54
+0.00%
$23.81 million $23,362
Sep 20, 1 PM $1.54
+0.01%
$23.81 million $21,526
Sep 20, 12 PM $1.54
-0.02%
$23.81 million $23,479
Sep 20, 11 AM $1.54
+0.01%
$23.81 million $21,702
Sep 20, 10 AM $1.54
+0.00%
$23.81 million $18,889
Sep 20, 7 AM $1.54
-0.05%
$23.81 million $23,615
Sep 20, 6 AM $1.54
-0.01%
$23.8 million $25,676
Sep 20, 3 AM $1.54
+0.00%
$23.81 million $25,627
Sep 19, 9 PM $1.54
+0.00%
$23.8 million $27,905
Sep 19, 6 PM $1.54
+0.00%
$-- $28,095
Sep 19, 5 PM $1.54
-0.01%
$23.81 million $28,433
Sep 19, 4 PM $1.54
+0.00%
$23.81 million $48,087
Sep 19, 3 PM $1.54
+0.00%
$23.81 million $47,259
Sep 19, 2 PM $1.54
+0.00%
$23.81 million $44,522
Sep 19, 1 PM $1.54
+0.00%
$23.81 million $44,275
Sep 19, 12 PM $1.54
+0.00%
$23.81 million $42,050
Sep 19, 11 AM $1.54
+0.00%
$23.81 million $41,322
Sep 19, 10 AM $1.54
+0.00%
$23.81 million $41,249
Sep 19, 9 AM $1.54
+0.00%
$23.81 million $40,949
Sep 19, 8 AM $1.54
+0.01%
$23.81 million $42,155
Sep 19, 7 AM $1.54
+0.00%
$23.81 million $39,522
Sep 19, 6 AM $1.54
-0.01%
$23.81 million $38,596
Sep 19, 4 AM $1.54
+0.00%
$23.81 million $41,746
Sep 19, 3 AM $1.54
+0.00%
$23.8 million $40,939
Sep 19, 1 AM $1.54
+0.00%
$23.81 million $40,950
Sep 18, 8 PM $1.54
+0.00%
$23.81 million $42,698
Sep 18, 7 PM $1.54
-0.01%
$23.81 million $41,980
Sep 18, 6 PM $1.54
+0.00%
$23.82 million $41,737
Sep 18, 5 PM $1.54
+0.03%
$23.81 million $41,506
Sep 18, 4 PM $1.54
+0.00%
$23.79 million $23,600
Sep 18, 3 PM $1.54
+0.00%
$23.79 million $23,537
Sep 18, 2 PM $1.54
+0.00%
$23.79 million $25,397