Inkryptus Historical Data

INKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 1.47
+0.20%
$ 22.79 million $ 30,396
Jun 4, 2 AM $ 1.48
+0.00%
$ 22.83 million $ 32,328
Jun 3, 9 PM $ 1.47
-0.59%
$ 22.7 million $ 30,261
Jun 3, 8 PM $ 1.48
+0.00%
$ 22.82 million $ 29,878
Jun 3, 7 PM $ 1.47
+0.04%
$ 22.79 million $ 29,943
Jun 3, 6 PM $ 1.47
-0.03%
$ 22.77 million $ 28,398
Jun 3, 5 PM $ 1.48
+0.00%
$ 22.8 million $ 37,223
Jun 3, 4 PM $ 1.48
-0.01%
$ 22.81 million $ 37,389
Jun 3, 3 PM $ 1.47
-0.08%
$ 22.78 million $ 37,601
Jun 3, 2 PM $ 1.48
+0.06%
$ 22.8 million $ 42,592
Jun 3, 1 PM $ 1.48
+0.15%
$ 22.81 million $ 44,322
Jun 3, 12 PM $ 1.48
-0.15%
$ 22.81 million $ 44,360
Jun 3, 11 AM $ 1.48
+0.21%
$ 22.87 million $ 46,014
Jun 3, 10 AM $ 1.48
+0.02%
$ 22.8 million $ 38,694
Jun 3, 9 AM $ 1.48
+0.00%
$ 22.81 million $ 38,443
Jun 3, 7 AM $ 1.48
-0.05%
$ 22.81 million $ 41,762
Jun 3, 6 AM $ 1.48
+0.13%
$ 22.88 million $ 41,013
Jun 3, 5 AM $ 1.46
+0.00%
$ 22.51 million $ 40,283
Jun 3, 3 AM $ 1.48
-0.15%
$ 22.86 million $ 39,690
Jun 2, 9 PM $ 1.48
+0.00%
$ 22.88 million $ 39,250
Jun 2, 8 PM $ 1.48
+0.07%
$ 22.87 million $ 38,791
Jun 2, 6 PM $ 1.47
-0.59%
$ 22.75 million $ 38,858
Jun 2, 5 PM $ 1.48
-0.03%
$ 22.86 million $ 42,253
Jun 2, 4 PM $ 1.48
+0.29%
$ 22.86 million $ 38,098
Jun 2, 3 PM $ 1.47
+0.01%
$ 22.78 million $ 36,194
Jun 2, 2 PM $ 1.47
+0.13%
$ 22.78 million $ 30,449
Jun 2, 1 PM $ 1.47
-0.06%
$ 22.75 million $ 44,066
Jun 2, 12 PM $ 1.48
+0.36%
$ 22.87 million $ 47,648
Jun 2, 11 AM $ 1.48
-0.13%
$ 22.81 million $ 51,427
Jun 2, 9 AM $ 1.47
-0.53%
$ 22.76 million $ 51,366
Jun 2, 8 AM $ 1.47
-0.58%
$ 22.74 million $ 58,653
Jun 2, 7 AM $ 1.49
+1.01%
$ 23.06 million $ 58,570
Jun 2, 6 AM $ 1.48
+0.08%
$ 22.82 million $ 58,815
Jun 2, 5 AM $ 1.48
+0.55%
$ 22.88 million $ 58,671
Jun 1, 9 PM $ 1.47
+0.00%
$ 22.79 million $ 58,294
Jun 1, 8 PM $ 1.48
+0.00%
$ 22.8 million $ 58,286
Jun 1, 6 PM $ 1.48
+0.01%
$ 22.81 million $ 58,011
Jun 1, 5 PM $ 1.47
+0.09%
$ 22.79 million $ 55,930
Jun 1, 4 PM $ 1.48
+0.27%
$ 22.8 million $ 62,013
Jun 1, 3 PM $ 1.47
-0.41%
$ 22.74 million $ 56,170
Jun 1, 2 PM $ 1.47
-0.43%
$ 22.78 million $ 63,180
Jun 1, 1 PM $ 1.48
+0.31%
$ 22.9 million $ 55,058
Jun 1, 12 PM $ 1.48
-0.26%
$ 22.83 million $ 50,649
Jun 1, 11 AM $ 1.48
+0.00%
$ 22.88 million $ 47,570
Jun 1, 10 AM $ 1.48
+0.11%
$ 22.93 million $ 47,442
Jun 1, 9 AM $ 1.48
+0.29%
$ 22.91 million $ 47,102
Jun 1, 8 AM $ 1.48
-0.04%
$ 22.85 million $ 38,480
Jun 1, 7 AM $ 1.48
+0.04%
$ 22.85 million $ 37,698
Jun 1, 6 AM $ 1.48
+0.08%
$ 22.9 million $ 37,548
May 31, 11 PM $ 1.48
-0.03%
$ 22.85 million $ 39,703