Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inkryptus Historical Data

INKY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 AM $1.47
-0.09%
$22.72 million $27,455
Jul 5, 8 AM $1.47
-0.01%
$22.73 million $27,707
Jul 5, 7 AM $1.47
+0.00%
$22.73 million $25,576
Jul 5, 6 AM $1.47
+0.00%
$22.75 million $20,074
Jul 5, 4 AM $1.47
-0.04%
$22.76 million $18,738
Jul 5, 3 AM $1.47
+0.00%
$22.77 million $16,179
Jul 4, 9 PM $1.47
+0.00%
$22.77 million $20,070
Jul 4, 8 PM $1.47
+0.01%
$22.77 million $19,994
Jul 4, 7 PM $1.47
+0.01%
$22.77 million $25,809
Jul 4, 4 PM $1.47
-0.02%
$22.78 million $24,896
Jul 4, 3 PM $1.47
+0.08%
$22.78 million $26,547
Jul 4, 2 PM $1.47
+0.01%
$22.76 million $20,424
Jul 4, 1 PM $1.47
-0.01%
$22.76 million $21,604
Jul 4, 12 PM $1.47
-0.02%
$22.76 million $22,030
Jul 4, 11 AM $1.47
+0.00%
$22.76 million $24,821
Jul 4, 10 AM $1.47
+0.00%
$22.76 million $25,443
Jul 4, 9 AM $1.47
-0.01%
$22.76 million $29,266
Jul 4, 8 AM $1.47
+0.00%
$22.76 million $29,016
Jul 4, 7 AM $1.47
+0.00%
$22.77 million $28,699
Jul 4, 6 AM $1.47
+0.00%
$22.76 million $32,581
Jul 4, 5 AM $1.47
+0.00%
$22.77 million $31,646
Jul 4, 4 AM $1.47
+0.00%
$22.77 million $31,536
Jul 3, 10 PM $1.47
+0.00%
$22.79 million $31,274
Jul 3, 9 PM $1.47
+0.00%
$22.78 million $30,782
Jul 3, 8 PM $1.47
+0.09%
$22.78 million $30,356
Jul 3, 7 PM $1.47
+0.00%
$22.76 million $25,094
Jul 3, 6 PM $1.47
+0.00%
$22.76 million $26,579
Jul 3, 5 PM $1.47
-0.01%
$22.76 million $27,334
Jul 3, 4 PM $1.47
-0.04%
$22.76 million $27,710
Jul 3, 3 PM $1.47
+0.00%
$22.77 million $27,756
Jul 3, 2 PM $1.47
-0.04%
$22.77 million $29,999
Jul 3, 1 PM $1.47
+0.00%
$22.78 million $28,811
Jul 3, 12 PM $1.47
-0.03%
$22.79 million $28,441
Jul 3, 11 AM $1.47
+0.01%
$22.79 million $27,612
Jul 3, 10 AM $1.47
+0.06%
$22.79 million $25,614
Jul 3, 9 AM $1.47
+0.00%
$22.77 million $21,787
Jul 3, 8 AM $1.47
+0.00%
$22.78 million $21,935
Jul 3, 7 AM $1.47
-0.07%
$22.78 million $22,456
Jul 3, 4 AM $1.47
+0.00%
$22.79 million $22,853
Jul 2, 10 PM $1.47
+0.00%
$22.79 million $31,645
Jul 2, 7 PM $1.47
+0.03%
$22.79 million $32,106
Jul 2, 6 PM $1.47
-0.02%
$22.79 million $37,167
Jul 2, 5 PM $1.48
+0.00%
$22.8 million $36,432
Jul 2, 4 PM $1.47
+0.00%
$22.79 million $34,442
Jul 2, 3 PM $1.47
+0.01%
$22.79 million $37,078
Jul 2, 2 PM $1.47
-0.01%
$22.79 million $43,948
Jul 2, 1 PM $1.47
-0.01%
$22.79 million $46,072
Jul 2, 12 PM $1.48
-0.01%
$22.8 million $68,699
Jul 2, 11 AM $1.48
+0.00%
$22.8 million $89,088
Jul 2, 10 AM $1.48
+0.00%
$22.8 million $89,798