Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $1.47
-0.02%
$22.76 million $25,178
Jul 8, 1 PM $1.47
+0.00%
$22.77 million $25,682
Jul 8, 12 PM $1.47
-0.02%
$22.77 million $25,776
Jul 8, 11 AM $1.47
+0.08%
$22.77 million $31,994
Jul 8, 10 AM $1.47
+0.07%
$22.75 million $30,223
Jul 8, 9 AM $1.47
-0.01%
$22.74 million $27,743
Jul 8, 7 AM $1.47
+0.00%
$22.74 million $26,247
Jul 8, 6 AM $1.47
+0.00%
$22.74 million $26,364
Jul 8, 5 AM $1.47
+0.04%
$22.74 million $26,308
Jul 8, 4 AM $1.47
-0.02%
$22.73 million $21,264
Jul 7, 11 PM $1.47
-0.01%
$22.74 million $20,883
Jul 7, 10 PM $1.47
+0.00%
$22.74 million $19,789
Jul 7, 7 PM $1.47
+0.00%
$22.74 million $21,955
Jul 7, 6 PM $1.47
+0.01%
$22.74 million $21,789
Jul 7, 5 PM $1.47
+0.00%
$22.74 million $18,969
Jul 7, 4 PM $1.47
-0.01%
$22.74 million $32,155
Jul 7, 2 PM $1.47
+0.00%
$22.75 million $32,790
Jul 7, 1 PM $1.47
-0.01%
$22.75 million $32,816
Jul 7, 12 PM $1.47
-0.14%
$22.75 million $51,671
Jul 7, 11 AM $1.47
+0.02%
$22.78 million $64,925
Jul 7, 10 AM $1.47
+0.00%
$22.78 million $65,863
Jul 7, 9 AM $1.47
+0.02%
$22.78 million $64,591
Jul 7, 8 AM $1.47
+0.02%
$22.77 million $65,042
Jul 7, 7 AM $1.47
+0.00%
$22.77 million $65,262
Jul 7, 6 AM $1.47
+0.00%
$22.77 million $2,999
Jul 7, 2 AM $1.47
+0.00%
$22.78 million $3,184
Jul 6, 8 PM $1.47
+0.00%
$22.77 million $61,460
Jul 6, 7 PM $1.47
+0.00%
$22.78 million $61,529
Jul 6, 6 PM $1.47
+0.00%
$22.78 million $61,531
Jul 6, 5 PM $1.47
-0.04%
$22.79 million $59,149
Jul 6, 4 PM $1.48
-0.19%
$22.8 million $59,063
Jul 6, 3 PM $1.48
-0.03%
$22.84 million $49,585
Jul 6, 2 PM $1.48
+0.01%
$22.85 million $50,715
Jul 6, 1 PM $1.48
+0.25%
$22.85 million $49,809
Jul 6, 12 PM $1.47
+0.33%
$22.78 million $12,689
Jul 6, 10 AM $1.47
+0.02%
$22.72 million $10,218
Jul 6, 9 AM $1.47
+0.00%
$22.71 million $8,953
Jul 6, 6 AM $1.47
-0.01%
$22.72 million $16,475
Jul 6, 5 AM $1.47
+0.00%
$22.72 million $16,162
Jul 5, 9 PM $1.47
+0.00%
$22.72 million $20,006
Jul 5, 8 PM $1.47
+0.00%
$22.72 million $19,873
Jul 5, 7 PM $1.47
-0.02%
$22.72 million $20,029
Jul 5, 6 PM $1.47
+0.00%
$22.72 million $20,274
Jul 5, 5 PM $1.47
+0.00%
$22.72 million $20,119
Jul 5, 4 PM $1.47
+0.03%
$22.72 million $20,923
Jul 5, 3 PM $1.47
+0.00%
$22.73 million $26,403
Jul 5, 2 PM $1.47
-0.01%
$22.72 million $27,144
Jul 5, 1 PM $1.47
+0.00%
$22.73 million $26,465
Jul 5, 12 PM $1.47
-0.02%
$22.73 million $27,264
Jul 5, 11 AM $1.47
+0.00%
$22.73 million $27,252